PER

2021/02/24~2021/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/194,8554,8654,8054,820-1.63%1,423,8002兆1944億-0.76%11.241.81
07/164,8904,9454,8754,900-0.31%1,345,0002兆2308億+0.93%11.421.84
07/154,9204,9304,8654,9150%1,371,5002兆2377億+1.47%11.461.85
07/144,9455,0004,9154,915-1.11%1,738,3002兆2377億+1.61%11.461.85
07/134,9354,9704,9304,970+0.71%1,399,3002兆2627億+2.88%11.591.87
07/124,8704,9354,8454,935+2.17%1,691,6002兆2468億+2.34%11.511.86
07/094,7904,8404,7604,830-0.62%2,229,8002兆1990億+0.42%11.261.82
07/084,8954,9254,8504,860-0.92%1,785,9002兆2126億+1.19%11.331.83
07/074,9454,9604,8904,905-1.6%2,242,8002兆2331億+2.32%11.441.84
07/064,9354,9854,9204,985+1.22%1,854,3002兆2695億+4.22%11.621.87
07/054,9304,9504,9004,925-0.71%1,592,8002兆2422億+3.29%11.481.85
07/024,9304,9654,9104,960+0.4%2,084,6002兆2581億+4.33%11.561.87
07/014,8504,9554,8354,940+2.81%3,359,7002兆2490億+4.18%11.521.86
06/304,8004,8604,7654,805+0.84%2,391,9002兆1876億+1.54%11.21.81
06/294,8104,8604,7654,765-2.56%2,430,1002兆1694億+0.83%11.111.79
06/284,8454,9204,8404,890+1.56%2,409,6002兆2263億+3.6%11.41.84
06/254,8454,9254,7454,815-0.62%4,124,1002兆1921億+2.27%11.231.81
06/244,8004,9104,7804,845+0.1%1,708,5002兆2058億+3.15%11.31.82
06/234,7954,8704,7704,840+0.52%1,496,2002兆2035億+3.31%11.281.82
06/224,7804,8204,7654,815+1.9%1,775,5002兆1921億+3.06%11.231.81
06/214,7054,7354,6954,725-1.05%1,559,7002兆1512億+1.37%11.021.78
06/184,8004,8004,7254,775-0.93%1,853,8002兆1739億+2.67%11.131.8
06/174,7504,8304,7354,820+1.26%1,686,0002兆1944億+3.86%11.241.81
06/164,6904,7754,6904,760+1.28%1,305,3002兆1671億+2.87%11.11.79
06/154,7004,7304,6754,700-1.47%1,963,8002兆1398億+1.78%10.961.77
06/144,6454,7904,6454,770+2.69%2,559,8002兆1716億+3.47%11.121.79
06/114,6754,7104,6354,645-1.59%3,576,5002兆1147億+0.98%10.831.75
06/104,7654,8004,7054,720-0.94%1,520,5002兆1489億+2.7%111.78
06/094,7854,7904,7504,765+0.42%1,497,2002兆1694億+3.84%11.111.79
06/084,6904,7804,6704,745+2.15%2,335,0002兆1603億+3.63%11.061.78
06/074,6554,7854,6454,6450%2,955,1002兆1147億+1.57%10.831.75
06/044,6304,6654,6054,645-0.21%805,5002兆1147億+1.64%10.831.75
06/034,6354,6954,6304,655+0.54%1,003,0002兆1193億+2.02%10.851.75
06/024,5754,6654,5654,630+0.87%1,520,6002兆1079億+1.69%10.791.74
06/014,6004,6204,5604,590-0.11%917,5002兆897億+1.06%10.71.73
05/314,6304,6454,5604,595-1.18%1,703,2002兆920億+1.5%10.711.73
05/284,6854,7154,6304,650-0.64%2,211,9002兆1170億+2.94%10.841.75
05/274,6404,6804,6354,680+0.54%3,466,6002兆1307億+3.84%10.911.76
05/264,6204,6754,6054,655+0.54%1,166,8002兆1193億+3.35%10.851.75
05/254,6154,6604,6004,630+0.87%1,371,0002兆1079億+2.59%10.791.74
05/244,5404,6204,5404,590+0.99%1,571,5002兆897億+1.48%10.71.73
05/214,5504,5704,5154,5450%957,4002兆692億+0.49%10.61.71
05/204,5054,5854,4954,545+0.78%1,170,8002兆692億+0.51%10.61.71
05/194,5004,5304,4654,510-0.77%1,639,2002兆533億-0.02%10.521.7
05/184,4304,5754,4304,545+1.56%1,713,0002兆692億+0.75%10.61.71
05/174,5254,5254,4004,475-0.78%1,844,0002兆373億-0.78%10.431.68
05/144,4454,6154,3254,510+0.89%4,902,7002兆533億+0.56%10.521.7
05/134,4604,5004,4154,470-1.32%2,646,2002兆351億+0.18%10.421.68
05/124,5004,6104,4854,530+0.33%2,057,3002兆624億+1.98%10.561.7
05/114,5654,5804,4704,5150%1,927,0002兆555億+2.22%10.531.7
05/104,5054,5454,4904,515-0.66%1,330,0002兆555億+2.94%10.531.7
05/074,6004,6054,5104,545-0.11%1,631,5002兆692億+4.34%10.61.71
05/064,5254,6204,5004,550+0.78%1,978,8002兆715億+5.18%10.611.71
04/304,5954,6454,5054,515-1.85%3,118,9002兆555億+5.12%10.531.7
04/284,6354,7054,5904,600+0.66%15,827,3002兆942億+7.8%10.731.73
04/274,5354,6304,5154,570+2.35%4,559,9002兆806億+7.88%10.661.72
04/264,4404,4954,3954,465+1.25%3,546,4002兆328億+6.11%10.411.68
04/234,3454,4454,3354,410+1.38%2,708,0002兆77億+5.38%10.281.66
04/224,3454,4054,3304,350+3.45%4,633,0001兆9804億+4.47%10.141.64
04/214,1004,2454,0904,205-3.33%6,301,6001兆9144億+1.52%9.81.58
04/204,3554,4304,3504,350-1.14%3,016,4001兆9804億+5.48%10.141.64
04/194,3004,4304,3004,400-4.35%7,439,7002兆32億+7.29%10.261.65
04/164,6854,7854,5754,600-6.03%9,995,1002兆942億+12.91%10.731.73
04/154,9554,9704,8754,895+0.72%6,706,1002兆2285億+21.28%11.411.84
04/144,9004,9754,7654,860+5.77%16,650,8002兆2126億+21.9%11.331.83
04/134,5304,6554,4704,595+1.43%7,472,5002兆920億+16.68%10.711.73
04/124,5304,5904,4854,530+6.21%8,157,3002兆624億+16.12%10.561.7
04/094,4604,5204,2354,265-5.43%13,141,6001兆9417億+10.26%9.941.6
04/084,7304,8054,4704,510-0.44%25,646,9002兆533億+17.2%10.521.7
04/074,5304,5304,5304,530+18.28%1,401,5002兆624億+18.93%10.561.7
04/063,9353,9453,8253,830-3.04%2,451,0001兆7437億+1.7%8.931.44
04/053,9754,0103,9303,950-0.25%1,664,9001兆7983億+5.33%9.211.49
04/023,9253,9603,9003,960+1.28%2,038,2001兆8029億+6.17%9.231.49
04/014,0204,0903,9053,910+4.55%6,306,1001兆7801億+5.53%9.121.47
03/313,7503,8003,7253,740-0.53%1,876,8001兆7027億+1.41%14.891.46
03/303,7903,7903,7403,760-1.18%1,938,4001兆7118億+2.26%14.971.47
03/293,7953,8153,7503,805+0.66%2,050,8001兆7323億+3.79%15.151.48
03/263,8303,8303,7653,780-0.92%2,897,2001兆7209億+3.39%15.051.47
03/253,7953,8453,7803,8150%2,335,6001兆7368億+4.55%15.191.49
03/243,8503,8653,7903,815-1.68%3,522,4001兆7368億+4.72%15.191.49
03/233,9503,9503,8753,880-0.26%2,720,3001兆7664億+6.68%15.451.51
03/223,9504,0103,8653,890+0.13%4,477,2001兆7710億+7.22%15.491.52
03/193,8203,9453,8203,885+2.37%4,915,9001兆7687億+7.38%15.471.51
03/183,7603,8753,7153,795+1.47%5,348,1001兆7277億+5.15%15.111.48
03/173,7703,7703,7153,740-0.93%1,635,4001兆7027億+3.83%14.891.46
03/163,7253,7753,6903,775+0.94%2,020,2001兆7186億+4.95%15.031.47
03/153,6603,7553,6503,740+2.61%2,367,0001兆7027億+4.09%14.891.46
03/123,6553,6953,6253,645-0.55%2,173,3001兆6594億+1.65%14.511.42
03/113,6503,6653,6053,665+0.55%1,842,7001兆6686億+2.43%14.591.43
03/103,7103,7153,6403,645-0.82%2,156,4001兆6594億+2.13%14.511.42
03/093,7003,7103,6303,675-0.27%2,469,0001兆6731億+3.26%14.631.43
03/083,7653,8003,6703,685-2.12%3,545,0001兆6777億+3.83%14.671.44
03/053,5303,7803,4803,765+6.06%6,186,4001兆7141億+6.39%14.991.47
03/043,4103,5603,3903,550+3.2%3,562,4001兆6162億+0.74%14.131.38
03/033,4153,4453,3803,440-0.15%1,999,8001兆5661億-2.22%13.71.34
03/023,4553,4603,3803,445+0.29%2,641,5001兆5684億-2.1%13.721.34
03/013,3903,4503,3603,435+2.38%2,582,5001兆5638億-1.86%13.681.34
02/263,4203,4303,3403,355-3.59%5,585,0001兆5274億-3.65%13.361.31
02/253,5003,5603,3753,480+0.72%34,389,9001兆5843億+0.37%13.861.36
02/243,5403,5453,4253,455-1.29%3,672,7001兆5729億+0.23%13.761.35