PER

2021/05/31~2021/10/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/224,8204,8554,8104,825-0.72%966,8002兆892億-0.45%10.721.73
10/214,8804,9154,8554,860-0.61%870,8002兆1043億+0.37%10.81.74
10/204,8904,9454,8654,8900%856,8002兆1173億+1.05%10.871.75
10/194,8854,9004,8404,8900%655,9002兆1173億+1.18%10.871.75
10/184,9004,9054,8454,890-0.2%728,0002兆1173億+1.26%10.871.75
10/154,8504,9004,8404,900+1.98%1,235,0002兆1217億+1.55%10.891.76
10/144,7904,8104,7704,805-0.1%854,9002兆805億-0.29%10.681.72
10/134,8654,8954,8104,810-1.94%1,103,7002兆827億-0.15%10.691.72
10/124,8854,9154,8454,905+0.1%916,3002兆1238億+1.87%10.91.76
10/114,8654,9304,8304,9000%1,036,7002兆1217億+1.93%10.891.76
10/084,9504,9554,8704,900-0.2%1,592,2002兆1217億+2.13%10.891.76
10/074,9204,9904,8904,910+0.2%1,523,2002兆1260億+2.48%10.911.76
10/064,8404,9204,7904,900+1.45%1,376,3002兆1217億+2.38%10.891.76
10/054,8804,9254,8154,830-1.83%1,638,7002兆913億+1.05%10.731.73
10/044,9054,9304,8404,920+1.23%1,961,8002兆1303億+2.97%10.931.76
10/014,7854,9354,7854,860+3.08%2,752,7002兆1043億+1.89%10.81.74
09/304,7704,7704,7004,715-1.36%1,505,9002兆415億-0.99%10.481.69
09/294,7904,8054,7304,780-2.25%1,726,4002兆1762億+0.5%11.141.8
09/284,9154,9304,7854,890-0.61%1,450,4002兆2263億+2.99%11.41.84
09/274,9305,0304,9154,920+0.2%2,030,9002兆2399億+4.02%11.471.85
09/244,8504,9104,8254,910+2.19%1,774,1002兆2354億+4.18%11.451.85
09/224,7754,8454,7504,805+1.59%1,958,3002兆1876億+2.28%11.21.81
09/214,6004,7454,5904,730+0.21%1,660,6002兆1534億+0.96%11.031.78
09/174,7354,7404,6954,7200%2,317,0002兆1489億+1.05%111.78
09/164,7104,7354,6804,720+0.43%952,4002兆1489億+1.44%111.78
09/154,7204,7404,6404,700-1.36%1,391,2002兆1398億+1.23%10.961.77
09/144,7504,7654,7304,765+0.32%1,108,3002兆1694億+2.67%11.111.79
09/134,7654,7704,7304,750-0.73%1,107,5002兆1625億+2.44%11.071.79
09/104,7504,7954,7454,785-0.1%1,338,4002兆1785億+3.13%11.161.8
09/094,7254,8004,7254,790+0.52%1,560,1002兆1807億+3.21%11.171.8
09/084,7404,7854,7304,765+0.21%2,001,7002兆1694億+2.72%11.111.79
09/074,7554,7654,7304,755+0.11%1,437,3002兆1648億+2.52%11.091.79
09/064,7254,7754,7204,750+1.06%1,763,4002兆1625億+2.41%11.071.79
09/034,7154,7304,6754,700+0.43%2,081,2002兆1398億+1.38%10.961.77
09/024,6804,7004,6404,680-0.95%2,031,5002兆1307億+0.95%10.911.76
09/014,7754,8004,6804,725-1.05%1,783,9002兆1512億+1.99%11.021.78
08/314,7504,7854,7404,775+0.1%1,735,5002兆1739億+3%11.131.8
08/304,7904,8054,7154,770+0.1%1,500,7002兆1716億+2.87%11.121.79
08/274,7304,7704,7104,765+0.74%2,215,0002兆1694億+2.83%11.111.79
08/264,7904,7904,6454,730+1.72%3,952,7002兆1534億+2.14%11.031.78
08/254,5804,6654,5604,650+1.53%1,448,4002兆1170億+0.35%10.841.75
08/244,5754,5804,5004,580+0.22%1,732,1002兆851億-1.38%10.681.72
08/234,4754,5804,4754,570+2.7%1,566,8002兆806億-1.89%10.661.72
08/204,4754,5104,4354,450-0.67%2,120,8002兆259億-4.73%10.381.67
08/194,5304,5354,4554,480-1.1%2,114,4002兆396億-4.52%10.451.68
08/184,4704,5404,4454,530+1%2,092,0002兆624億-3.82%10.561.7
08/174,4354,4954,4304,485+2.05%3,022,4002兆419億-5.02%10.461.69
08/164,2454,4004,2304,395+3.05%4,899,7002兆9億-7.22%10.251.65
08/134,4754,4804,1454,265-4.37%6,878,4001兆9417億-10.36%9.941.6
08/124,6654,7004,3454,460-4.09%5,248,9002兆305億-6.83%10.41.68
08/114,6904,7054,6404,650-0.64%2,043,1002兆1170億-3.23%10.841.75
08/104,7204,7554,6804,680-2.9%2,868,2002兆1307億-2.86%10.911.76
08/064,8004,8304,7804,820+0.31%1,123,4002兆1944億-0.17%11.241.81
08/054,7304,8104,7304,805+1.16%1,907,6002兆1876億-0.46%11.21.81
08/044,7154,7654,7004,750+0.53%1,361,2002兆1625億-1.57%11.071.79
08/034,7654,7854,6904,725-0.74%1,199,4002兆1512億-2.19%11.021.78
08/024,7304,7704,7054,760+1.28%1,492,8002兆1671億-1.55%11.11.79
07/304,6704,7354,6404,700+0.21%2,146,2002兆1398億-2.85%10.961.77
07/294,6304,6904,5904,690+1.63%2,313,6002兆1352億-3.18%10.931.76
07/284,7154,7504,6054,615-3.65%3,419,9002兆1011億-4.83%10.761.74
07/274,8104,8604,7854,790-0.21%1,367,5002兆1807億-1.3%11.171.8
07/264,7554,8154,7554,800+2.02%2,367,0002兆1853億-1.09%11.191.81
07/214,7504,7554,6854,705+0.53%2,387,2002兆1420億-3.07%10.971.77
07/204,7604,7704,6804,680-2.9%2,660,5002兆1307億-3.62%10.911.76
07/194,8554,8654,8054,820-1.63%1,423,8002兆1944億-0.76%11.241.81
07/164,8904,9454,8754,900-0.31%1,345,0002兆2308億+0.93%11.421.84
07/154,9204,9304,8654,9150%1,371,5002兆2377億+1.47%11.461.85
07/144,9455,0004,9154,915-1.11%1,738,3002兆2377億+1.61%11.461.85
07/134,9354,9704,9304,970+0.71%1,399,3002兆2627億+2.88%11.591.87
07/124,8704,9354,8454,935+2.17%1,691,6002兆2468億+2.34%11.511.86
07/094,7904,8404,7604,830-0.62%2,229,8002兆1990億+0.42%11.261.82
07/084,8954,9254,8504,860-0.92%1,785,9002兆2126億+1.19%11.331.83
07/074,9454,9604,8904,905-1.6%2,242,8002兆2331億+2.32%11.441.84
07/064,9354,9854,9204,985+1.22%1,854,3002兆2695億+4.22%11.621.87
07/054,9304,9504,9004,925-0.71%1,592,8002兆2422億+3.29%11.481.85
07/024,9304,9654,9104,960+0.4%2,084,6002兆2581億+4.33%11.561.87
07/014,8504,9554,8354,940+2.81%3,359,7002兆2490億+4.18%11.521.86
06/304,8004,8604,7654,805+0.84%2,391,9002兆1876億+1.54%11.21.81
06/294,8104,8604,7654,765-2.56%2,430,1002兆1694億+0.83%11.111.79
06/284,8454,9204,8404,890+1.56%2,409,6002兆2263億+3.6%11.41.84
06/254,8454,9254,7454,815-0.62%4,124,1002兆1921億+2.27%11.231.81
06/244,8004,9104,7804,845+0.1%1,708,5002兆2058億+3.15%11.31.82
06/234,7954,8704,7704,840+0.52%1,496,2002兆2035億+3.31%11.281.82
06/224,7804,8204,7654,815+1.9%1,775,5002兆1921億+3.06%11.231.81
06/214,7054,7354,6954,725-1.05%1,559,7002兆1512億+1.37%11.021.78
06/184,8004,8004,7254,775-0.93%1,853,8002兆1739億+2.67%11.131.8
06/174,7504,8304,7354,820+1.26%1,686,0002兆1944億+3.86%11.241.81
06/164,6904,7754,6904,760+1.28%1,305,3002兆1671億+2.87%11.11.79
06/154,7004,7304,6754,700-1.47%1,963,8002兆1398億+1.78%10.961.77
06/144,6454,7904,6454,770+2.69%2,559,8002兆1716億+3.47%11.121.79
06/114,6754,7104,6354,645-1.59%3,576,5002兆1147億+0.98%10.831.75
06/104,7654,8004,7054,720-0.94%1,520,5002兆1489億+2.7%111.78
06/094,7854,7904,7504,765+0.42%1,497,2002兆1694億+3.84%11.111.79
06/084,6904,7804,6704,745+2.15%2,335,0002兆1603億+3.63%11.061.78
06/074,6554,7854,6454,6450%2,955,1002兆1147億+1.57%10.831.75
06/044,6304,6654,6054,645-0.21%805,5002兆1147億+1.64%10.831.75
06/034,6354,6954,6304,655+0.54%1,003,0002兆1193億+2.02%10.851.75
06/024,5754,6654,5654,630+0.87%1,520,6002兆1079億+1.69%10.791.74
06/014,6004,6204,5604,590-0.11%917,5002兆897億+1.06%10.71.73
05/314,6304,6454,5604,595-1.18%1,703,2002兆920億+1.5%10.711.73