PER

2022/04/07~2022/09/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/015,1185,1205,0825,083-1.63%1,044,7002兆2016億-3.37%17.371.77
08/315,1775,1885,1425,167-0.63%1,251,3002兆2380億-1.97%17.661.79
08/305,1805,2155,1625,200+1.23%617,4002兆2523億-1.5%17.771.81
08/295,1365,1555,1175,137-1.89%1,272,3002兆2250億-2.8%17.561.78
08/265,2515,2835,2215,236+0.13%666,3002兆2679億-1.13%17.91.82
08/255,2015,2615,1905,229+0.97%600,6002兆2648億-1.41%17.871.82
08/245,2015,2065,1485,179-0.12%1,088,9002兆2432億-2.5%17.71.8
08/235,2265,2405,1805,185-1.46%1,091,9002兆2458億-2.46%17.721.8
08/225,2255,2695,2155,262-0.27%673,1002兆2791億-1.13%17.991.83
08/195,2785,3105,2635,276+0.5%674,1002兆2852億-0.9%18.031.83
08/185,2855,2965,2415,250-0.85%718,1002兆2739億-1.41%17.951.82
08/175,1845,2955,1585,295+2.08%1,598,4002兆2934億-0.66%18.11.84
08/165,2405,2405,1185,187-0.06%1,469,8002兆2466億-2.81%17.731.8
08/155,2545,2545,1825,190-1.22%1,534,1002兆2479億-2.92%17.741.8
08/125,1745,3135,1405,254+0.38%2,494,0002兆2757億-1.87%17.961.82
08/105,2805,2885,2185,234-1.25%1,357,9002兆2670億-2.35%17.891.82
08/095,3385,3645,2845,300-1.47%1,310,9002兆2956億-1.29%18.121.84
08/085,3165,3885,3165,379+1.13%794,8002兆3298億+0.06%18.391.87
08/055,2895,3215,2855,319+0.28%796,9002兆3038億-1.1%18.181.85
08/045,3395,3395,2895,304-0.15%817,2002兆2973億-1.52%18.131.84
08/035,3035,3255,2815,312-0.34%1,223,1002兆3008億-1.56%18.161.84
08/025,4505,4555,3225,330-1.73%1,227,1002兆3086億-1.55%18.221.85
08/015,4225,4305,3685,424+0.69%855,9002兆3493億-0.09%18.541.88
07/295,4095,4295,3705,387+0.13%947,2002兆3333億-0.96%18.411.87
07/285,3595,3865,3445,380+0.43%865,8002兆3302億-1.32%18.391.87
07/275,3625,4275,3515,357-0.07%787,9002兆3203億-1.83%18.311.86
07/265,3595,3855,3245,361-0.04%595,5002兆3220億-1.89%18.321.86
07/255,3795,4055,3495,363-0.98%603,8002兆3229億-1.92%18.331.86
07/225,4035,4355,3765,416-0.07%683,6002兆3458億-1.01%18.511.88
07/215,3975,4375,3375,420-0.11%784,7002兆3476億-1.04%18.531.88
07/205,3805,4405,3425,426+2.36%1,487,7002兆3502億-0.97%18.551.88
07/195,3615,3615,2595,301-0.54%1,254,1002兆2960億-3.37%18.121.84
07/155,3515,3805,3135,330+0.38%1,094,0002兆3086億-3.07%18.221.85
07/145,2805,3175,2765,310+0.21%889,7002兆2999億-3.66%18.151.84
07/135,4185,4185,2805,299-1.41%1,078,5002兆2951億-4.16%18.111.84
07/125,4615,4615,3405,375-1.74%1,476,0002兆3281億-3.12%18.371.87
07/115,4805,4985,4435,470+1.15%909,6002兆3692億-1.64%18.71.9
07/085,3905,4795,3705,408+0.11%1,266,4002兆3424億-2.94%18.491.88
07/075,3955,4095,3335,402+0.13%1,291,4002兆3398億-3.31%18.461.88
07/065,4005,4385,3535,395-1.01%1,276,1002兆3367億-3.8%18.441.87
07/055,5085,5085,4345,450-0.49%614,0002兆3606億-3.11%18.631.89
07/045,4925,5055,4035,477+0.57%735,4002兆3722億-2.84%18.721.9
07/015,5155,5295,4085,446-1.25%1,458,0002兆3588億-3.63%18.621.89
06/305,5205,5685,5015,515-0.68%1,315,2002兆3887億-2.63%18.851.95
06/295,5405,6275,5405,553-3.34%2,519,4002兆4052億-2.06%18.981.97
06/285,7105,7565,6875,745+0.67%1,574,7002兆4883億+1.2%19.642.03
06/275,7075,7185,6455,707+0.3%1,388,5002兆4719億+0.62%19.512.02
06/245,6505,7065,5205,690-0.11%1,991,0002兆4645億+0.41%19.452.01
06/235,8305,8585,6505,696+3.54%5,092,2002兆4671億+0.6%19.472.02
06/225,5815,5905,4835,501-0.99%895,3002兆3826億-2.72%18.81.95
06/215,5005,5885,4805,556+2.11%936,8002兆4065億-1.79%18.991.97
06/205,4995,5205,4185,441+0.11%701,6002兆3567億-3.77%18.61.93
06/175,4245,4965,3895,435-2.56%2,068,6002兆3541億-3.86%18.581.92
06/165,4905,6475,4845,578+1.88%864,4002兆4160億-1.33%19.071.98
06/155,5735,5845,4585,475-2.02%1,998,7002兆3714億-2.99%18.711.94
06/145,5305,6075,5185,588-0.75%1,482,1002兆4203億-0.89%19.11.98
06/135,6015,6425,5935,630-0.69%1,002,1002兆4385億+0.04%19.241.99
06/105,6985,7065,6315,669-0.79%1,258,1002兆4554億+0.84%19.382.01
06/095,7855,7895,7145,714-1.23%881,3002兆4749億+1.71%19.532.02
06/085,7465,7945,7105,785+1.4%1,307,9002兆5057億+3.17%19.772.05
06/075,6715,7485,6475,705-0.64%1,269,4002兆4710億+2.04%19.52.02
06/065,7315,8005,7205,742-0.64%1,022,1002兆4870億+2.94%19.632.03
06/035,8225,8775,7125,779-2.41%2,028,2002兆5031億+3.9%19.752.05
06/025,8305,9385,7875,922+1.82%2,010,8002兆5650億+6.84%20.242.1
06/015,7805,8295,7585,816+0.8%1,525,1002兆5191億+5.32%19.882.06
05/315,7945,8085,7605,770-1%3,009,8002兆4992億+4.99%19.722.04
05/305,8165,8525,7995,828+1.18%2,595,8002兆5243億+6.54%19.922.06
05/275,7215,7675,6915,760+1.68%1,841,1002兆4948億+5.84%19.692.04
05/265,7315,7315,6355,665-1.31%1,570,7002兆4537億+4.64%19.362.01
05/255,5865,7895,5805,740+2.41%1,815,7002兆4862億+6.45%19.622.03
05/245,6105,6385,6025,605+0.32%1,170,3002兆4277億+4.49%19.161.98
05/235,5835,6385,5705,587+0.63%972,4002兆4199億+4.63%19.11.98
05/205,5195,5535,4565,552+0.58%2,314,5002兆4047億+4.42%18.981.97
05/195,4305,5385,4125,520-0.95%1,164,1002兆3909億+4.27%18.871.95
05/185,5015,5755,4705,573+2.07%1,406,4002兆4138億+5.69%19.051.97
05/175,4065,4815,3555,460+0.63%1,020,8002兆3649億+4.1%18.661.93
05/165,5305,5555,4055,4260%1,530,5002兆3502億+3.83%18.551.92
05/135,3705,5035,3645,426+1.1%1,363,8002兆3502億+4.19%18.551.92
05/125,3005,4065,2935,367+0.85%963,8002兆3246億+3.43%18.351.9
05/115,3095,4045,2965,322-0.43%1,124,8002兆3051億+2.88%18.191.88
05/105,4295,4335,3195,345-2.12%1,629,6002兆3151億+3.87%18.271.89
05/095,5385,5635,4435,461-2.13%1,203,7002兆3653億+6.64%18.671.93
05/065,4805,6475,4555,580+2.8%2,142,1002兆4169億+9.54%19.071.98
05/025,4205,4785,4075,428+0.41%1,075,8002兆3510億+7.25%18.551.92
04/285,3535,4095,2965,406+0.8%1,948,6002兆3415億+7.35%18.481.91
04/275,2895,3925,2805,363+0.39%2,598,7002兆3229億+7.05%18.331.9
04/265,3485,3665,3025,342+0.47%1,600,0002兆3138億+7.12%18.261.89
04/255,3005,3725,2865,317-1.54%2,303,2002兆3029億+7.22%18.171.88
04/225,2505,4965,2505,400+4.65%4,258,9002兆3389億+9.47%18.461.91
04/215,1045,1895,0955,160+0.6%1,109,7002兆2349億+5.26%17.641.83
04/205,1245,1575,0705,129+0.1%1,558,8002兆2215億+5.15%17.531.82
04/195,0955,1575,0145,124+1.34%1,632,0002兆2193億+5.61%17.511.81
04/185,0495,1035,0085,056-0.84%984,9002兆1899億+4.85%17.281.79
04/155,0605,1105,0405,099+0.75%1,202,8002兆2085億+6.34%17.431.81
04/145,0215,0705,0125,061+1.22%1,448,0002兆1921億+6.15%17.31.79
04/135,0335,0374,9725,000-0.2%1,409,0002兆1656億+5.64%17.091.77
04/124,9905,0354,9655,010+0.62%1,507,4002兆1700億+6.71%17.131.77
04/114,9895,0154,9324,979-0.02%1,128,6002兆1565億+6.75%17.021.76
04/085,0055,0584,9594,980+1.86%2,611,7002兆1570億+7.28%17.021.76
04/074,8654,9294,8464,889-1.77%1,264,1002兆1176億+5.75%16.711.73