PER

2022/06/28~2022/11/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/224,8884,9144,8574,858-0.49%1,137,6002兆1041億-4.63%16.61.77
11/214,8734,8854,8434,882+0.47%793,1002兆1145億-4.59%16.691.78
11/184,9094,9274,8314,859-0.59%2,771,2002兆1046億-5.49%16.611.77
11/174,9094,9334,8714,888+0.45%1,578,5002兆1171億-5.4%16.711.78
11/164,8184,9644,7424,866+0.75%3,797,3002兆1076億-6.01%16.631.77
11/154,7794,8444,7684,830-0.33%1,233,9002兆920億-6.81%16.511.76
11/144,8804,9174,7724,846-2.1%2,817,6002兆989億-6.79%16.561.76
11/114,9735,0024,9404,950-0.22%1,326,6002兆1440億-4.97%16.921.8
11/104,9254,9654,9174,961+0.38%1,001,6002兆1487億-4.85%16.961.81
11/095,0075,0204,8914,942-1.65%2,619,0002兆1405億-5.29%16.891.8
11/085,0705,0785,0115,025-1.82%2,278,5002兆1765億-3.75%17.181.83
11/075,1195,1575,0845,118-0.52%824,5002兆2168億-2.07%17.491.86
11/045,1765,2685,1295,145+0.12%1,416,8002兆2284億-1.63%17.591.87
11/025,1485,1605,1065,139-0.14%1,349,7002兆2258億-1.74%17.571.87
11/015,1625,1895,1455,146-0.68%568,6002兆2289億-1.61%17.591.87
10/315,1615,1955,1405,181+0.86%880,8002兆2440億-0.96%17.711.89
10/285,1305,1435,0925,137+0.31%2,415,1002兆2250億-1.82%17.561.87
10/275,1945,1975,0365,121-1.65%3,489,9002兆2180億-2.08%17.51.86
10/265,2755,3155,1555,207-1.66%3,265,7002兆2553億-0.42%17.81.9
10/255,3425,3715,2915,295-1.78%2,223,7002兆2934億+1.38%18.11.93
10/245,3895,4095,3615,391+0.73%1,227,1002兆3350億+3.47%18.431.96
10/215,3095,3735,3055,352-0.94%1,752,8002兆3181億+3.06%18.291.95
10/205,3895,4205,3815,403-0.33%1,197,7002兆3402億+4.31%18.471.97
10/195,3805,4315,3735,421+0.82%1,253,2002兆3480億+4.94%18.531.97
10/185,4325,4465,3155,377-1.07%2,647,4002兆3289億+4.39%18.381.96
10/175,5065,5315,3335,435-1.13%3,603,6002兆3541億+5.82%18.581.98
10/145,5475,5755,4965,497-0.27%3,136,1002兆3809億+7.45%18.792
10/135,6005,6165,4615,512+7.38%8,582,7002兆3874億+8.16%18.842.01
10/125,0845,1935,0425,133+2.33%2,458,8002兆2232億+1.12%17.541.87
10/115,1475,1604,9905,016-3.96%2,411,7002兆1726億-1.14%17.151.83
10/075,0955,2495,0955,223+2.31%2,240,9002兆2622億+2.9%17.851.9
10/065,0675,1335,0615,105+0.69%1,595,5002兆2111億+0.61%17.451.86
10/055,1075,1345,0595,070+0.02%1,173,5002兆1960億-0.16%17.331.85
10/045,0985,1315,0505,069+1.02%1,549,0002兆1955億-0.24%17.331.84
10/035,0995,1314,9425,018-2.53%2,479,7002兆1734億-1.36%17.151.83
09/305,1695,1995,1335,148-1.27%1,879,4002兆2297億+1.02%17.61.79
09/295,1405,2375,1305,214+1.68%1,850,1002兆2583億+2.3%17.821.81
09/285,1015,1375,0755,128-0.47%1,367,8002兆2211億+0.63%17.531.78
09/275,1835,2555,1455,152-0.37%1,441,0002兆2315億+1%17.611.79
09/265,1595,2015,1095,171-0.5%1,888,7002兆2397億+1.27%17.681.8
09/225,1355,2255,0945,197+2.22%1,869,1002兆2510億+1.72%17.761.8
09/215,1345,1675,0655,084-0.33%1,240,1002兆2020億-0.57%17.381.77
09/205,1205,1395,0325,101+0.97%1,485,2002兆2094億-0.31%17.441.77
09/164,9505,0724,9465,052+1.43%2,220,4002兆1882億-1.35%17.271.75
09/154,9705,0154,9624,981+0.34%552,1002兆1574億-2.89%17.031.73
09/144,9414,9854,9234,964-1.19%926,0002兆1500億-3.41%16.971.72
09/135,0395,0465,0085,024-0.46%557,8002兆1760億-2.5%17.171.74
09/125,0985,0985,0325,047-0.04%571,9002兆1860億-2.32%17.251.75
09/095,0105,0635,0075,049+0.9%1,224,0002兆1869億-2.49%17.261.75
09/085,0105,0384,9835,004+1.28%970,1002兆1674億-3.55%17.11.74
09/074,9554,9694,9064,941-0.98%895,3002兆1401億-4.98%16.891.72
09/065,0235,0364,9804,990-0.66%1,139,7002兆1613億-4.33%17.061.73
09/055,0485,0565,0065,023-1.01%1,248,9002兆1756億-4.01%17.171.74
09/025,0985,0995,0355,074-0.18%1,217,1002兆1977億-3.32%17.341.76
09/015,1185,1205,0825,083-1.63%1,044,7002兆2016億-3.37%17.371.77
08/315,1775,1885,1425,167-0.63%1,251,3002兆2380億-1.97%17.661.79
08/305,1805,2155,1625,200+1.23%617,4002兆2523億-1.5%17.771.81
08/295,1365,1555,1175,137-1.89%1,272,3002兆2250億-2.8%17.561.78
08/265,2515,2835,2215,236+0.13%666,3002兆2679億-1.13%17.91.82
08/255,2015,2615,1905,229+0.97%600,6002兆2648億-1.41%17.871.82
08/245,2015,2065,1485,179-0.12%1,088,9002兆2432億-2.5%17.71.8
08/235,2265,2405,1805,185-1.46%1,091,9002兆2458億-2.46%17.721.8
08/225,2255,2695,2155,262-0.27%673,1002兆2791億-1.13%17.991.83
08/195,2785,3105,2635,276+0.5%674,1002兆2852億-0.9%18.031.83
08/185,2855,2965,2415,250-0.85%718,1002兆2739億-1.41%17.951.82
08/175,1845,2955,1585,295+2.08%1,598,4002兆2934億-0.66%18.11.84
08/165,2405,2405,1185,187-0.06%1,469,8002兆2466億-2.81%17.731.8
08/155,2545,2545,1825,190-1.22%1,534,1002兆2479億-2.92%17.741.8
08/125,1745,3135,1405,254+0.38%2,494,0002兆2757億-1.87%17.961.82
08/105,2805,2885,2185,234-1.25%1,357,9002兆2670億-2.35%17.891.82
08/095,3385,3645,2845,300-1.47%1,310,9002兆2956億-1.29%18.121.84
08/085,3165,3885,3165,379+1.13%794,8002兆3298億+0.06%18.391.87
08/055,2895,3215,2855,319+0.28%796,9002兆3038億-1.1%18.181.85
08/045,3395,3395,2895,304-0.15%817,2002兆2973億-1.52%18.131.84
08/035,3035,3255,2815,312-0.34%1,223,1002兆3008億-1.56%18.161.84
08/025,4505,4555,3225,330-1.73%1,227,1002兆3086億-1.55%18.221.85
08/015,4225,4305,3685,424+0.69%855,9002兆3493億-0.09%18.541.88
07/295,4095,4295,3705,387+0.13%947,2002兆3333億-0.96%18.411.87
07/285,3595,3865,3445,380+0.43%865,8002兆3302億-1.32%18.391.87
07/275,3625,4275,3515,357-0.07%787,9002兆3203億-1.83%18.311.86
07/265,3595,3855,3245,361-0.04%595,5002兆3220億-1.89%18.321.86
07/255,3795,4055,3495,363-0.98%603,8002兆3229億-1.92%18.331.86
07/225,4035,4355,3765,416-0.07%683,6002兆3458億-1.01%18.511.88
07/215,3975,4375,3375,420-0.11%784,7002兆3476億-1.04%18.531.88
07/205,3805,4405,3425,426+2.36%1,487,7002兆3502億-0.97%18.551.88
07/195,3615,3615,2595,301-0.54%1,254,1002兆2960億-3.37%18.121.84
07/155,3515,3805,3135,330+0.38%1,094,0002兆3086億-3.07%18.221.85
07/145,2805,3175,2765,310+0.21%889,7002兆2999億-3.66%18.151.84
07/135,4185,4185,2805,299-1.41%1,078,5002兆2951億-4.16%18.111.84
07/125,4615,4615,3405,375-1.74%1,476,0002兆3281億-3.12%18.371.87
07/115,4805,4985,4435,470+1.15%909,6002兆3692億-1.64%18.71.9
07/085,3905,4795,3705,408+0.11%1,266,4002兆3424億-2.94%18.491.88
07/075,3955,4095,3335,402+0.13%1,291,4002兆3398億-3.31%18.461.88
07/065,4005,4385,3535,395-1.01%1,276,1002兆3367億-3.8%18.441.87
07/055,5085,5085,4345,450-0.49%614,0002兆3606億-3.11%18.631.89
07/045,4925,5055,4035,477+0.57%735,4002兆3722億-2.84%18.721.9
07/015,5155,5295,4085,446-1.25%1,458,0002兆3588億-3.63%18.621.89
06/305,5205,5685,5015,515-0.68%1,315,2002兆3887億-2.63%18.851.95
06/295,5405,6275,5405,553-3.34%2,519,4002兆4052億-2.06%18.981.97
06/285,7105,7565,6875,745+0.67%1,574,7002兆4883億+1.2%19.642.03