PER

2022/08/18~2023/01/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/164,5264,5364,4954,500-1.27%931,3001兆9491億-1.47%15.381.56
01/134,5204,5714,5204,558+0.33%1,046,5001兆9742億-0.13%15.581.58
01/124,5524,5774,5284,543-0.33%921,8001兆9677億-0.35%15.531.58
01/114,5484,5794,5274,558+0.2%1,190,8001兆9742億+0.07%15.581.58
01/104,5934,6094,5374,549-1.22%1,241,3001兆9703億-0.09%15.551.58
01/064,5504,6614,5314,605+0.99%1,299,6001兆9946億+1.05%15.741.6
01/054,5634,5954,5484,560-0.07%1,629,5001兆9751億0%15.591.58
01/044,5694,6154,5494,563-0.87%1,359,3001兆9764億-0.07%15.61.58
2022
12/304,6484,6654,5854,603-0.78%1,150,8001兆9937億+0.66%15.731.68
12/294,6314,6594,5894,639-0.9%1,118,8002兆93億+1.35%15.861.69
12/284,6384,7044,6084,681+0.99%1,611,6002兆275億+2.16%161.7
12/274,6394,6504,6214,635+0.17%848,9002兆75億+1%15.841.69
12/264,6214,6344,6004,627-0.06%885,7002兆41億+0.61%15.821.68
12/234,6004,6514,5884,630+2.09%2,908,1002兆54億+0.48%15.831.69
12/224,3704,6814,3494,535+4.25%4,743,0001兆9642億-1.82%15.51.65
12/214,3484,3914,3104,350-0.34%1,421,8001兆8841億-6.09%14.871.58
12/204,4504,4584,3284,365-1.33%2,722,3001兆8906億-6.15%14.921.59
12/194,5204,5394,4144,424-6.86%4,723,8001兆9162億-5.27%15.121.61
12/164,7924,8104,6984,750+2.11%4,585,3002兆574億+1.26%16.241.73
12/154,6054,6754,6024,652+0.58%832,8002兆149億-1.02%15.91.69
12/144,6704,6784,6094,625-1.07%1,047,6002兆32億-1.83%15.811.68
12/134,6904,7034,6684,675+0.71%1,083,1002兆249億-1.1%15.981.7
12/124,5674,6574,5474,642+1.95%2,109,0002兆106億-2.17%15.871.69
12/094,4314,5604,4174,553+4.4%2,946,5001兆9720億-4.45%15.561.66
12/084,4004,4134,3454,361-1.11%1,531,2001兆8889億-8.94%14.911.59
12/074,4194,4424,3904,410-0.7%1,314,6001兆9101億-8.51%15.071.61
12/064,4204,5004,4204,441+0.14%1,877,5001兆9235億-8.45%15.181.62
12/054,5064,5354,4224,435-1.73%2,016,5001兆9209億-9.1%15.161.61
12/024,6064,6144,5074,513-2.78%3,260,6001兆9547億-8.01%15.431.64
12/014,6634,6764,6274,642-1.02%1,569,6002兆106億-5.92%15.871.69
11/304,7014,7014,6404,690-0.38%2,724,5002兆314億-5.44%16.031.71
11/294,6764,7234,6684,708-0.65%1,796,2002兆392億-5.61%16.091.71
11/284,7714,7794,7144,739+0.7%2,041,9002兆526億-5.48%16.21.72
11/254,7254,7404,7064,706-1.18%1,274,1002兆383億-6.63%16.091.71
11/244,8754,9004,6504,762-1.98%3,797,3002兆626億-6.06%16.281.73
11/224,8884,9144,8574,858-0.49%1,137,6002兆1041億-4.63%16.61.77
11/214,8734,8854,8434,882+0.47%793,1002兆1145億-4.59%16.691.78
11/184,9094,9274,8314,859-0.59%2,771,2002兆1046億-5.49%16.611.77
11/174,9094,9334,8714,888+0.45%1,578,5002兆1171億-5.4%16.711.78
11/164,8184,9644,7424,866+0.75%3,797,3002兆1076億-6.01%16.631.77
11/154,7794,8444,7684,830-0.33%1,233,9002兆920億-6.81%16.511.76
11/144,8804,9174,7724,846-2.1%2,817,6002兆989億-6.79%16.561.76
11/114,9735,0024,9404,950-0.22%1,326,6002兆1440億-4.97%16.921.8
11/104,9254,9654,9174,961+0.38%1,001,6002兆1487億-4.85%16.961.81
11/095,0075,0204,8914,942-1.65%2,619,0002兆1405億-5.29%16.891.8
11/085,0705,0785,0115,025-1.82%2,278,5002兆1765億-3.75%17.181.83
11/075,1195,1575,0845,118-0.52%824,5002兆2168億-2.07%17.491.86
11/045,1765,2685,1295,145+0.12%1,416,8002兆2284億-1.63%17.591.87
11/025,1485,1605,1065,139-0.14%1,349,7002兆2258億-1.74%17.571.87
11/015,1625,1895,1455,146-0.68%568,6002兆2289億-1.61%17.591.87
10/315,1615,1955,1405,181+0.86%880,8002兆2440億-0.96%17.711.89
10/285,1305,1435,0925,137+0.31%2,415,1002兆2250億-1.82%17.561.87
10/275,1945,1975,0365,121-1.65%3,489,9002兆2180億-2.08%17.51.86
10/265,2755,3155,1555,207-1.66%3,265,7002兆2553億-0.42%17.81.9
10/255,3425,3715,2915,295-1.78%2,223,7002兆2934億+1.38%18.11.93
10/245,3895,4095,3615,391+0.73%1,227,1002兆3350億+3.47%18.431.96
10/215,3095,3735,3055,352-0.94%1,752,8002兆3181億+3.06%18.291.95
10/205,3895,4205,3815,403-0.33%1,197,7002兆3402億+4.31%18.471.97
10/195,3805,4315,3735,421+0.82%1,253,2002兆3480億+4.94%18.531.97
10/185,4325,4465,3155,377-1.07%2,647,4002兆3289億+4.39%18.381.96
10/175,5065,5315,3335,435-1.13%3,603,6002兆3541億+5.82%18.581.98
10/145,5475,5755,4965,497-0.27%3,136,1002兆3809億+7.45%18.792
10/135,6005,6165,4615,512+7.38%8,582,7002兆3874億+8.16%18.842.01
10/125,0845,1935,0425,133+2.33%2,458,8002兆2232億+1.12%17.541.87
10/115,1475,1604,9905,016-3.96%2,411,7002兆1726億-1.14%17.151.83
10/075,0955,2495,0955,223+2.31%2,240,9002兆2622億+2.9%17.851.9
10/065,0675,1335,0615,105+0.69%1,595,5002兆2111億+0.61%17.451.86
10/055,1075,1345,0595,070+0.02%1,173,5002兆1960億-0.16%17.331.85
10/045,0985,1315,0505,069+1.02%1,549,0002兆1955億-0.24%17.331.84
10/035,0995,1314,9425,018-2.53%2,479,7002兆1734億-1.36%17.151.83
09/305,1695,1995,1335,148-1.27%1,879,4002兆2297億+1.02%17.61.79
09/295,1405,2375,1305,214+1.68%1,850,1002兆2583億+2.3%17.821.81
09/285,1015,1375,0755,128-0.47%1,367,8002兆2211億+0.63%17.531.78
09/275,1835,2555,1455,152-0.37%1,441,0002兆2315億+1%17.611.79
09/265,1595,2015,1095,171-0.5%1,888,7002兆2397億+1.27%17.681.8
09/225,1355,2255,0945,197+2.22%1,869,1002兆2510億+1.72%17.761.8
09/215,1345,1675,0655,084-0.33%1,240,1002兆2020億-0.57%17.381.77
09/205,1205,1395,0325,101+0.97%1,485,2002兆2094億-0.31%17.441.77
09/164,9505,0724,9465,052+1.43%2,220,4002兆1882億-1.35%17.271.75
09/154,9705,0154,9624,981+0.34%552,1002兆1574億-2.89%17.031.73
09/144,9414,9854,9234,964-1.19%926,0002兆1500億-3.41%16.971.72
09/135,0395,0465,0085,024-0.46%557,8002兆1760億-2.5%17.171.74
09/125,0985,0985,0325,047-0.04%571,9002兆1860億-2.32%17.251.75
09/095,0105,0635,0075,049+0.9%1,224,0002兆1869億-2.49%17.261.75
09/085,0105,0384,9835,004+1.28%970,1002兆1674億-3.55%17.11.74
09/074,9554,9694,9064,941-0.98%895,3002兆1401億-4.98%16.891.72
09/065,0235,0364,9804,990-0.66%1,139,7002兆1613億-4.33%17.061.73
09/055,0485,0565,0065,023-1.01%1,248,9002兆1756億-4.01%17.171.74
09/025,0985,0995,0355,074-0.18%1,217,1002兆1977億-3.32%17.341.76
09/015,1185,1205,0825,083-1.63%1,044,7002兆2016億-3.37%17.371.77
08/315,1775,1885,1425,167-0.63%1,251,3002兆2380億-1.97%17.661.79
08/305,1805,2155,1625,200+1.23%617,4002兆2523億-1.5%17.771.81
08/295,1365,1555,1175,137-1.89%1,272,3002兆2250億-2.8%17.561.78
08/265,2515,2835,2215,236+0.13%666,3002兆2679億-1.13%17.91.82
08/255,2015,2615,1905,229+0.97%600,6002兆2648億-1.41%17.871.82
08/245,2015,2065,1485,179-0.12%1,088,9002兆2432億-2.5%17.71.8
08/235,2265,2405,1805,185-1.46%1,091,9002兆2458億-2.46%17.721.8
08/225,2255,2695,2155,262-0.27%673,1002兆2791億-1.13%17.991.83
08/195,2785,3105,2635,276+0.5%674,1002兆2852億-0.9%18.031.83
08/185,2855,2965,2415,250-0.85%718,1002兆2739億-1.41%17.951.82