時価総額

2013/10/30~2014/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/311,1631,1661,1521,162+1.93%6,304,0002兆4950億-1.44%16.251.64
03/281,1371,1461,1181,140+0.26%7,634,0002兆4478億-3.47%15.951.61
03/271,1421,1451,1181,137-0.52%9,535,0002兆4413億-3.81%15.91.6
03/261,1451,1501,1361,143+0.44%6,847,0002兆4542億-3.54%15.991.61
03/251,1501,1551,1351,138-0.44%7,389,0002兆4435億-4.21%15.921.6
03/241,1231,1481,1201,143+2.51%9,341,0002兆4542億-4.03%15.991.61
03/201,1451,1461,1131,115-1.76%7,857,0002兆3941億-6.62%15.61.57
03/191,1551,1611,1331,135-1.05%7,780,0002兆4370億-5.26%15.881.6
03/181,1681,1701,1411,147+3.05%6,675,0002兆4628億-4.58%16.041.62
03/171,1311,1351,1021,113-2.88%7,820,0002兆3898億-7.63%15.571.57
03/141,1761,1781,1431,146-4.66%10,709,0002兆4606億-5.13%16.031.61
03/131,2001,2171,1991,202-0.5%4,188,0002兆5809億-0.5%16.811.69
03/121,2201,2271,2061,208-3.21%7,735,0002兆5938億+0.25%16.91.7
03/111,2501,2561,2431,248+0.16%4,030,0002兆6797億+3.91%17.461.76
03/101,2541,2631,2411,246-0.95%4,225,0002兆6754億+3.92%17.431.75
03/071,2511,2681,2451,258+1.29%5,915,0002兆7011億+5.18%17.61.77
03/061,2151,2431,2131,242+1.89%6,059,0002兆6668億+4.02%17.371.75
03/051,2271,2291,2131,219+1.41%5,551,0002兆6174億+2.01%17.051.72
03/041,1721,2071,1651,202+1.86%5,036,0002兆5809億+0.59%16.811.69
03/031,1881,1881,1581,180-2.07%6,192,0002兆5336億-1.26%16.511.66
02/281,1991,2151,1931,205+1.6%8,487,0002兆5873億+0.5%16.861.7
02/271,1721,1971,1621,186+1.11%7,136,0002兆5465億-1.41%16.591.67
02/261,1911,1981,1731,173-2.49%6,580,0002兆5186億-2.98%16.411.65
02/251,2001,2141,1971,203+0.59%6,680,0002兆5830億-0.91%16.831.69
02/241,2051,2161,1811,196-0.66%6,140,0002兆5680億-1.81%16.731.68
02/211,1811,2061,1801,204+3.7%6,366,0002兆5852億-1.47%16.841.7
02/201,1881,1991,1521,161-3.49%10,575,0002兆4929億-5.22%16.241.64
02/191,2291,2291,1991,203-2.75%9,193,0002兆5830億-2.27%16.831.69
02/181,2231,2451,2091,237+2.23%6,278,0002兆6560億+0.24%17.31.74
02/171,2191,2251,1941,210-0.9%5,875,0002兆5981億-2.26%16.931.7
02/141,2301,2451,1961,221+1.16%11,307,0002兆6217億-1.77%17.081.72
02/131,2481,2481,2011,207-2.66%6,150,0002兆5916億-3.29%16.881.7
02/121,2201,2471,2191,240+2.65%6,573,0002兆6625億-0.88%17.351.75
02/101,2041,2111,1921,208+1.68%7,434,0002兆5938億-3.67%16.91.7
02/071,1721,1901,1521,188+3.76%7,284,0002兆5508億-5.64%16.621.67
02/061,1481,1581,1441,145+0.44%7,143,0002兆4585億-9.34%16.021.61
02/051,1671,1671,1351,140+2.98%9,726,0002兆4478億-10.17%15.951.61
02/041,1291,1451,1041,107-6.9%11,898,0002兆3769億-13.04%15.491.56
02/031,1641,2031,1451,189+0.93%13,855,0002兆5530億-7.04%16.631.67
01/311,2141,2171,1781,178-1.34%7,121,0002兆5294億-8.18%16.481.66
01/301,2161,2311,1861,194-5.84%10,755,0002兆5637億-7.23%16.71.68
01/291,2521,2691,2421,268+4.02%4,906,0002兆7226億-1.63%17.741.79
01/281,2201,2381,2121,219-0.08%6,620,0002兆6174億-5.28%17.051.72
01/271,2181,2371,2171,220-3.86%8,554,0002兆6195億-5.21%17.071.72
01/241,2861,2921,2621,269-3.79%9,496,0002兆7247億-1.4%17.751.79
01/231,3291,3501,3191,319+0.15%7,863,0002兆8321億+2.65%18.451.86
01/221,3141,3331,3051,317+1.7%8,570,0002兆8278億+2.81%18.421.85
01/211,3061,3141,2951,295-1.37%6,348,0002兆7806億+1.41%18.121.82
01/201,3051,3191,2911,313+2.02%6,694,0002兆8192億+3.14%18.371.85
01/171,2921,2981,2761,287-0.23%7,861,0002兆7634億+1.58%181.81
01/161,3031,3091,2871,290-1.45%8,471,0002兆7698億+2.3%18.051.82
01/151,3081,3241,2971,309+1.63%8,398,0002兆8106億+4.22%18.311.84
01/141,2961,2981,2801,288-2.79%8,653,0002兆7655億+2.96%18.021.81
01/101,3211,3271,3071,325-0.9%7,290,0002兆8450億+6.26%18.531.87
01/091,3501,3501,3301,337-0.45%7,110,0002兆8708億+7.74%18.71.88
01/081,3041,3441,3041,343+3.55%6,718,0002兆8836億+8.74%18.791.89
01/071,3051,3071,2901,297-1.07%4,955,0002兆7849億+5.53%18.141.83
01/061,3021,3211,3001,311-0.68%6,718,0002兆8149億+7.11%18.341.85
2013
12/301,3001,3201,2971,320+1.93%6,112,0002兆8343億+8.2%18.461.86
12/271,2861,2951,2781,295+0.86%3,169,0002兆7806億+6.58%18.121.82
12/261,2671,2901,2631,284+2.31%4,154,0002兆7570億+6.2%17.961.81
12/251,2621,2631,2501,255-0.55%4,810,0002兆6947億+4.32%17.561.77
12/241,2751,2821,2571,262-0.71%5,242,0002兆7097億+5.25%17.651.78
12/201,2791,2821,2571,271-0.31%7,305,0002兆7290億+6.45%17.781.79
12/191,2751,2951,2681,275+1.67%9,064,0002兆7376億+7.32%17.841.8
12/181,2181,2561,2171,254+2.45%10,097,0002兆6925億+6.18%17.541.77
12/171,2201,2381,2161,224+1.75%5,601,0002兆6281億+4.26%17.121.72
12/161,2201,2251,1971,203-1.96%5,739,0002兆5830億+2.91%16.831.69
12/131,2201,2421,2141,227+0.25%13,675,0002兆6346億+5.41%17.161.73
12/121,2281,2481,2081,224-0.33%15,030,0002兆6281億+5.7%17.121.72
12/111,2031,2311,2001,228+1.82%14,969,0002兆6367億+6.5%17.181.73
12/101,1891,2081,1831,206+1.43%9,319,0002兆5895億+5.05%16.871.7
12/091,1811,1891,1771,189+2.06%5,682,0002兆5530億+4.12%16.631.67
12/061,1351,1671,1331,165+2.01%5,364,0002兆5014億+2.46%16.31.64
12/051,1591,1691,1401,142-1.47%6,597,0002兆4521億+0.71%15.971.61
12/041,1701,1751,1541,159-2.44%5,531,0002兆4886億+2.57%16.211.63
12/031,1851,1971,1751,188+0.76%6,116,0002兆5508億+5.51%16.621.67
12/021,1771,1911,1731,179-0.34%4,134,0002兆5315億+5.17%16.491.66
11/291,1761,1871,1671,183-0.84%5,920,0002兆5401億+6.1%16.551.67
11/281,1861,1931,1831,193+0.85%4,637,0002兆5616億+7.57%16.691.68
11/271,1801,1901,1791,183-0.67%4,595,0002兆5401億+7.25%16.551.67
11/261,1881,1971,1771,191-0.58%5,243,0002兆5573億+8.57%16.661.68
11/251,1991,2051,1851,198+1.01%9,400,0002兆5723億+9.81%16.761.69
11/221,1901,1941,1791,186+2.24%9,432,0002兆5465億+9.21%16.591.67
11/211,1431,1601,1321,160+2.2%6,012,0002兆4907億+7.31%16.231.63
11/201,1441,1481,1331,135-0.53%3,766,0002兆4370億+5.39%15.881.6
11/191,1421,1521,1301,141+0.35%6,746,0002兆4499億+6.14%15.961.61
11/181,1501,1531,1341,137+0.44%7,905,0002兆4413億+6.06%15.91.6
11/151,1001,1341,0981,132+3.47%12,000,0002兆4306億+5.89%15.831.59
11/141,0881,0981,0811,094+0.83%5,855,0002兆3490億+2.63%15.31.54
11/131,0951,1001,0811,085-1.36%5,429,0002兆3297億+2.07%15.181.53
11/121,0851,1001,0801,100+1.95%5,896,0002兆3619億+3.68%15.391.55
11/111,0981,0991,0721,079-0.55%4,918,0002兆3168億+1.98%15.091.52
11/081,0831,0901,0771,085-0.64%4,032,0002兆3297億+2.75%15.181.53
11/071,0951,1001,0861,092+0.28%5,900,0002兆3447億+3.61%15.281.54
11/061,0691,0901,0681,089+1.49%5,470,0002兆3383億+3.62%15.231.53
11/051,0821,0911,0631,073+1.23%6,832,0002兆3039億+2.29%15.011.51
11/011,0791,0951,0531,060-1.4%7,006,0002兆2760億+1.15%14.831.49
10/311,0681,0981,0611,075+1.03%14,693,0002兆3082億+2.58%15.041.51
10/301,0601,0681,0521,064+1.43%4,602,0002兆2846億+1.53%14.881.5