時価総額

2022/06/09~2022/11/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/021,3101,3201,3011,304-0.46%5,523,9002兆7999億-3.62%12.870.9
11/011,3161,3181,3061,3100%4,678,2002兆8128億-3.25%12.930.9
10/311,3441,3501,3081,310-2.17%8,516,2002兆8128億-3.25%12.930.9
10/281,3701,3841,3341,339-2.9%11,743,2002兆8751億-1.33%13.220.92
10/271,3861,3931,3721,379-1.15%4,283,6002兆9609億+1.62%13.610.95
10/261,4081,4131,3871,395-1.55%5,218,5002兆9953億+2.72%13.770.96
10/251,4101,4201,4071,417+1.43%4,407,8003兆425億+4.42%13.990.97
10/241,4141,4141,3961,397-0.43%3,545,8002兆9996億+3.18%13.790.96
10/211,3791,4211,3791,403+1.01%6,541,4003兆125億+3.7%13.850.96
10/201,3741,3931,3721,389-0.64%4,437,2002兆9824億+2.74%13.710.95
10/191,3951,4011,3901,398+0.79%3,480,1003兆17億+3.4%13.80.96
10/181,3901,3911,3801,387+1.31%3,806,1002兆9781億+2.59%13.690.95
10/171,3591,3771,3581,369-0.58%3,513,3002兆9395億+1.18%13.510.94
10/141,3631,3871,3561,377+3.15%6,607,3002兆9566億+1.77%13.590.95
10/131,3251,3361,3201,335+0.68%3,779,9002兆8665億-1.33%13.180.92
10/121,3331,3341,3181,326-0.67%3,281,0002兆8471億-2.14%13.090.91
10/111,3421,3491,3301,335-0.89%4,446,0002兆8665億-1.69%13.180.92
10/071,3421,3491,3401,347-0.96%4,034,2002兆8922億-0.96%13.30.93
10/061,3491,3681,3461,360+1.27%5,582,2002兆9201億-0.22%13.420.93
10/051,3581,3581,3401,343-0.07%5,436,6002兆8836億-1.61%13.260.92
10/041,3351,3461,3281,344+2.83%7,266,8002兆8858億-1.68%13.270.92
10/031,2981,3111,2931,307+0.15%6,461,8002兆8063億-4.6%12.90.9
09/301,3241,3301,3051,305-1.21%5,692,4002兆8020億-5.09%12.880.89
09/291,3251,3371,3141,321-0.23%5,744,4002兆8364億-4.21%13.050.9
09/281,3111,3261,3061,324-0.68%5,044,2002兆8428億-4.27%13.080.91
09/271,3361,3491,3301,333+0.91%5,153,7002兆8622億-3.96%13.160.91
09/261,3401,3451,3181,321-3.01%6,065,9002兆8364億-5.1%13.050.9
09/221,3511,3681,3471,362-0.07%4,133,9002兆9244億-2.44%13.450.93
09/211,3711,3731,3581,363-1.8%4,046,1002兆9266億-2.64%13.460.93
09/201,3751,3971,3741,388+1.46%4,421,0002兆9803億-1.07%13.710.95
09/161,3621,3751,3591,368+0.74%5,641,4002兆9373億-2.63%13.510.94
09/151,3581,3631,3501,358+0.07%2,917,2002兆9158億-3.48%13.410.93
09/141,3531,3651,3421,357-2.37%5,379,1002兆9137億-3.62%13.40.93
09/131,3911,3971,3881,3900%2,351,4002兆9846億-1.35%13.730.95
09/121,4071,4091,3871,390-0.5%2,754,7002兆9846億-1.42%13.730.95
09/091,3971,4091,3921,397-0.36%5,539,1002兆9996億-0.85%13.80.96
09/081,3811,4021,3771,402+2.41%4,403,6003兆103億-0.5%13.850.96
09/071,3681,3751,3621,369-1.08%4,895,9002兆9395億-2.77%13.520.94
09/061,3851,3921,3751,384-0.14%2,316,6002兆9717億-1.7%13.670.95
09/051,4001,4031,3831,386-1%2,912,2002兆9760億-1.56%13.690.95
09/021,3951,4051,3911,400+1.01%5,487,3003兆60億-0.64%13.830.96
09/011,3941,4061,3811,386-2.33%5,185,2002兆9760億-1.63%13.690.95
08/311,3951,4191,3911,419+0.92%9,349,2003兆468億+0.42%14.010.97
08/301,4051,4111,3971,406+0.93%3,209,9003兆189億-0.71%13.890.96
08/291,3821,3951,3811,393-2.38%3,977,8002兆9910億-1.76%13.760.95
08/261,4251,4351,4211,427+0.14%2,619,3003兆640億+0.35%14.090.98
08/251,4161,4271,4131,425+0.71%2,956,2003兆597億+0.07%14.070.98
08/241,4121,4211,4081,4150%3,434,5003兆382億-0.77%13.970.97
08/231,4261,4291,4051,415-1.46%3,894,7003兆382億-0.84%13.970.97
08/221,4161,4421,4131,436-0.07%3,589,4003兆833億+0.56%14.180.98
08/191,4561,4591,4331,437-0.07%2,852,5003兆855億+0.56%14.190.98
08/181,4361,4401,4291,438-1.3%2,690,4003兆876億+0.63%14.20.98
08/171,4441,4591,4421,457+1.75%4,146,4003兆1284億+1.96%14.391
08/161,4401,4411,4251,432-0.83%2,144,2003兆747億+0.14%14.140.98
08/151,4131,4441,4121,444+2.34%3,144,6003兆1005億+0.91%14.260.99
08/121,3991,4181,3951,411+1.36%5,994,0003兆297億-1.4%13.930.97
08/101,3901,3921,3751,392+0.43%2,608,1002兆9889億-2.79%13.750.95
08/091,3821,3911,3751,386-0.57%3,477,1002兆9760億-3.41%13.690.95
08/081,3791,3971,3761,394+1.09%2,939,4002兆9931億-3.06%13.770.95
08/051,3671,3821,3621,379-0.22%4,031,5002兆9609億-4.3%13.620.94
08/041,3921,3951,3761,382-0.72%4,154,5002兆9674億-4.23%13.650.95
08/031,3671,4031,3651,392+2.88%6,978,2002兆9889億-3.8%13.750.95
08/021,3801,3861,3531,353-3.01%5,897,1002兆9051億-6.69%13.360.93
08/011,3961,4031,3771,395-0.64%6,905,2002兆9953億-4.12%13.780.96
07/291,4091,4211,4011,404+0.14%6,430,2003兆146億-3.64%13.870.96
07/281,4911,4931,3951,402-5.72%11,076,2003兆103億-3.84%13.850.96
07/271,4811,4961,4741,4870%2,852,1003兆1928億+1.99%14.691.02
07/261,4821,4951,4791,487+0.75%3,482,3003兆1928億+2.2%14.691.02
07/251,4791,4841,4701,476-0.4%2,748,2003兆1692億+1.72%14.581.01
07/221,4771,4851,4671,482+0.2%3,607,6003兆1821億+2.35%14.641.01
07/211,4721,4831,4601,4790%3,774,9003兆1757億+2.35%14.611.01
07/201,4741,4791,4601,479+2.42%4,894,0003兆1757億+2.57%14.611.01
07/191,4541,4551,4401,444+0.21%3,429,4003兆1005億+0.21%14.260.99
07/151,4481,4541,4381,441-0.21%2,469,0003兆941億0%14.230.99
07/141,4201,4481,4161,444-0.14%3,376,4003兆1005億+0.14%14.260.99
07/131,4491,4561,4401,4460%3,014,4003兆1048億+0.14%14.280.99
07/121,4701,4731,4381,446-1.57%3,334,6003兆1048億0%14.280.99
07/111,4761,4831,4671,469+0.96%3,276,2003兆1542億+1.59%14.511.01
07/081,4611,4791,4511,455-0.14%5,161,7003兆1241億+0.69%14.371
07/071,4451,4621,4271,457+1.6%4,626,9003兆1284億+0.83%14.391
07/061,4421,4471,4251,434-2.12%3,987,5003兆790億-0.76%14.160.98
07/051,4841,4841,4621,465-0.27%2,845,3003兆1456億+1.38%14.471
07/041,4511,4721,4491,469+1.45%2,643,7003兆1542億+1.8%14.511.01
07/011,4621,4761,4421,448-0.21%4,923,3003兆1091億+0.49%14.30.99
06/301,4501,4671,4481,451-1.02%4,455,6003兆1155億+0.83%14.330.99
06/291,4671,4881,4651,466-0.88%4,314,0003兆1477億+2.16%14.471
06/281,4751,4811,4611,479+0.27%4,441,1003兆1757億+3.14%14.61.01
06/271,4661,4771,4541,475+1.58%4,153,5003兆1671億+3.07%14.561.01
06/241,4291,4581,4231,452+1.82%5,082,5003兆1177億+1.54%14.340.99
06/231,3981,4311,3931,426+2.15%4,683,8003兆619億-0.14%14.080.98
06/221,4211,4221,3961,396-0.57%3,357,0002兆9974億-2.17%13.780.96
06/211,3861,4061,3811,404+1.52%2,930,2003兆146億-1.61%13.860.96
06/201,4231,4241,3741,383-1.36%4,453,2002兆9695億-3.08%13.650.95
06/171,3851,4131,3771,402-1.61%6,435,3003兆103億-1.89%13.840.96
06/161,4251,4421,4161,425+1.35%3,201,6003兆597億-0.28%14.070.98
06/151,4231,4281,4051,406-2.02%4,655,1003兆189億-1.33%13.880.96
06/141,4261,4451,4241,435-0.97%4,355,0003兆812億+0.91%14.170.98
06/131,4351,4531,4351,449-1.83%3,518,8003兆1112億+2.11%14.310.99
06/101,4821,4851,4691,476-0.67%4,227,4003兆1692億+4.31%14.571.01
06/091,4901,5051,4851,486-0.34%4,608,3003兆1907億+5.32%14.671.02