IR情報

2019/05/09~2019/10/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/011,4491,4791,4491,471+2.65%4,306,600663億2935万+6.75%
09/301,4281,4441,4231,433-0.9%4,482,600646億1588万+4.6%
09/271,4481,4591,4241,446-1.16%5,660,000652億206万+6.17%
09/261,4911,4961,4561,463-0.27%5,220,100659億6862万+8.05%
09/251,4521,4681,4361,467+0.27%3,339,100661億4898万+8.99%
09/2415:00 2020年3月期配当予想(中間配当金)の修正について
09/241,4531,4751,4521,463+1.04%3,343,500659億6862万+9.34%
09/201,4611,4721,4451,448-1.03%5,747,900652億9225万+8.79%
09/191,4791,5051,4611,463-0.27%5,705,800659億6862万+10.5%
09/181,4721,4751,4591,467-0.34%3,364,200661億4898万+11.31%
09/171,4791,4861,4621,4720%4,559,100663億7444万+12.28%
09/131,4751,4751,4551,472+0.89%7,615,300663億7444万+12.88%
09/121,4801,4811,4441,459+2.39%7,833,600657億8825万+12.4%
09/111,3961,4261,3951,425+3.34%5,867,600642億5515万+10.29%
09/101,3541,3791,3521,379+2.53%4,458,900621億8094万+7.15%
09/091,3351,3461,3311,345+0.82%3,167,400606億4784万+4.67%
09/061,3281,3391,3241,334+1.21%3,564,300601億5183万+3.65%
09/051,2931,3291,2851,318+3.45%5,422,900594億3037万+2.09%
09/041,2811,2811,2601,274-0.93%2,971,800574億4635万-1.7%
09/031,2801,2941,2801,286+0.39%2,690,500579億8745万-1.38%
09/021,2781,2821,2701,281-0.23%2,368,200577億6199万-2.21%
08/301,2781,2931,2721,284+2.88%6,492,400578億9727万-2.51%
08/291,2541,2641,2431,248-0.4%3,113,600562億7398万-5.74%
08/281,2551,2581,2461,253-0.48%2,996,900564億9944万-6%
08/271,2501,2671,2501,259+0.72%3,914,700567億6998万-6.11%
08/261,2131,2551,2131,250-0.48%4,823,900563億6416万-7.2%
08/231,2361,2661,2361,256+1.62%4,505,200566億3471万-7.24%
08/221,2531,2591,2241,236-0.96%6,586,200557億3288万-9.05%
08/211,2491,2551,2421,248-1.81%4,813,000562億7398万-8.71%
08/201,2751,2791,2671,2710%4,011,800573億1108万-7.5%
08/191,2801,2841,2711,271-0.24%3,440,400573億1108万-7.97%
08/161,2661,2771,2651,274-0.31%2,685,500574億4635万-8.21%
08/151,2541,2791,2511,278-1.92%4,362,900576億2672万-8.39%
08/141,3151,3241,3001,303+0.46%3,408,900587億5400万-7.13%
08/131,3001,3061,2811,297-0.84%4,687,800584億8346万-7.95%
08/091,3261,3261,3021,308-0.46%3,685,800589億7946万-7.63%
08/081,3041,3241,3031,314+1%3,293,700592億5001万-7.66%
08/071,2971,3101,2911,301-1.29%4,732,100586億6382万-9.02%
08/061,2791,3201,2771,318-0.53%4,620,100594億3037万-8.28%
08/0513:00 一部の自動車用部品の取引に関する韓国公正取引委員会からの発表について
08/051,3621,3661,3121,325-4.47%6,575,400597億4601万-8.24%
08/021,4031,4081,3811,387-3.55%6,022,500625億4168万-4.15%
08/011,4301,4491,4211,438+0.35%4,185,800648億4133万-0.76%
07/311,4581,4661,4331,433-3.44%6,186,000646億1588万-1.04%
07/3013:15 2020年3月期第1四半期決算短信〔IFRS〕(連結)
07/301,4561,4951,4251,484+3.13%6,946,300669億1553万+2.63%
07/291,4351,4411,4211,439-0.55%2,594,400648億8642万-0.28%
07/261,4921,4941,4421,447-1.56%3,758,800652億4716万+0.42%
07/251,4721,4741,4621,470+0.48%2,919,100662億8426万+2.15%
07/241,4601,4631,4451,463+0.97%2,471,600659億6862万+1.95%
07/231,4331,4551,4301,449+2.11%3,068,100653億3734万+1.33%
07/221,4051,4281,4031,419-0.07%2,620,600639億8460万-0.56%
07/191,3901,4271,3901,420+2.6%4,101,700640億2969万-0.35%
07/181,4101,4181,3791,384-3.62%5,518,700624億640万-2.81%
07/171,4181,4431,4171,436+0.63%3,614,400647億5115万+0.77%
07/161,4341,4411,4231,427-0.49%3,951,800643億4533万+0.21%
07/121,4541,4561,4301,434-1.85%4,478,800646億6097万+0.77%
07/111,4611,4671,4521,461+0.76%3,078,500658億7843万+2.81%
07/101,4411,4531,4371,450-0.96%4,522,100653億8243万+2.26%
07/091,4781,4831,4551,464-0.14%3,474,200660億1371万+3.39%
07/081,4701,4781,4651,466-0.61%3,473,000661億389万+3.75%
07/051,4771,4831,4711,475+0.2%2,650,200665億971万+4.76%
07/041,4881,4901,4691,472-0.34%2,867,400663億7444万+4.92%
07/031,4771,4831,4631,477-0.94%4,186,800665億9990万+5.5%
07/021,4801,4961,4781,491+0.88%4,652,000672億3117万+6.81%
07/011,4581,4831,4501,478+4.16%5,348,600666億4499万+6.18%
06/281,4181,4311,4071,419-1.25%4,385,000639億8460万+2.23%
06/271,4121,4381,4071,437+2.86%4,009,300647億9624万+3.68%
06/261,3921,4061,3911,397-0.21%3,047,200629億9259万+0.94%
06/251,3961,4111,3931,400+0.57%3,171,900631億2786万+1.16%
06/241,3871,3961,3791,392-0.29%3,430,100627億6713万+0.65%
06/211,3881,4111,3871,396+0.58%7,157,900629億4750万+0.79%
06/201,3771,3901,3641,388+0.73%4,578,600625億8677万+0.14%
06/191,3721,3861,3671,378+2.38%3,926,800621億3585万-0.72%
06/181,3581,3641,3411,346-1.25%3,523,600606億9293万-3.24%
06/171,3731,3751,3601,363-1.45%2,859,800614億5948万-2.29%
06/141,3941,3941,3731,383-0.43%3,666,600623億6131万-1.07%
06/131,3931,4001,3751,389-1.35%3,736,200626億3186万-0.93%
06/121,4051,4211,4001,408-0.49%3,168,500634億8859万+0.07%
06/111,4061,4211,3991,415+0.57%2,906,800638億423万+0.35%
06/101,4001,4141,3911,407+2.1%4,504,400634億4350万-0.57%
06/071,3701,3831,3551,3780%3,707,300621億3585万-3.09%
06/061,3901,3971,3781,378-1.78%2,939,700621億3585万-3.43%
06/051,4181,4181,3941,403+1.81%4,833,100632億6314万-2.09%
06/041,3561,3811,3531,378+2.68%6,657,400621億3585万-4.17%
06/031,3331,3501,3311,342-1.4%4,338,900605億1257万-7%
05/311,3731,3781,3601,361-2.3%4,613,700613億6930万-6.2%
05/301,3781,3951,3731,393+0.43%3,513,900628億1222万-4.39%
05/291,4051,4081,3741,387-0.43%4,028,000625億4168万-5.26%
05/281,3801,3991,3781,393+1.24%3,129,200628億1222万-5.3%
05/271,3751,3831,3701,376+0.29%2,131,300620億4567万-6.84%
05/241,3541,3771,3461,372-0.44%4,564,300618億6531万-7.48%
05/2315:00 当社執行役の業績連動型株式報酬額の決定に関するお知らせ
05/231,3831,3871,3651,378-0.51%4,428,800621億3585万-7.52%
05/221,4021,4091,3851,385-0.72%4,641,500624億5149万-7.36%
05/2112:30 (訂正)「三菱電機の経営戦略」の訂正について
05/211,4001,4051,3801,395-1.83%4,631,200629億241万-7.12%
05/2013:30 三菱電機の経営戦略
05/201,4371,4401,4121,421-1.32%2,589,000640億7478万-5.77%
05/171,4451,4541,4351,440+0.49%3,558,700649億3152万-4.76%
05/161,4411,4451,4201,433-1.1%3,936,300646億1588万-5.47%
05/151,4391,4491,4321,449+0.91%5,569,600653億3734万-4.67%
05/141,4021,4391,3991,436-0.97%6,156,000647億5115万-5.71%
05/131,4681,4691,4501,450-2.29%4,533,800653億8243万-4.92%
05/101,4991,5101,4721,484-1.4%6,361,100669億1553万-2.56%
05/091,4951,5161,4871,505+0.6%5,602,700678億6245万-1.05%