IR情報

2019/12/10~2020/05/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/131,3261,3611,3221,353-0.22%4,375,500610億857万+3.2%
05/121,3771,3941,3421,356-0.44%3,924,600611億4384万+3.75%
05/1118:00 2020年3月期決算短信〔IFRS〕(連結)
05/111,3521,3681,3461,362+2.02%3,644,400614億1439万+4.45%
05/081,3291,3391,3141,335+2.3%4,318,800601億9693万+2.46%
05/071,2931,3061,2781,305+0.69%6,097,600588億4419万+0.15%
05/011,3161,3181,2861,296-3.36%4,505,300584億3836万-0.92%
04/301,3611,3671,3361,341+2.13%6,178,600604億6747万+2.37%
04/2813:15 取締役人事のお知らせ
04/281,3071,3171,2901,313+0.38%3,928,400592億492万+0.31%
04/271,2611,3131,2581,308+2.19%4,009,400589億7946万+0.23%
04/241,2601,2821,2561,280+0.55%3,216,400577億1690万-1.54%
04/231,2661,2771,2611,273+1.03%2,619,900574億126万-1.77%
04/221,2581,2701,2421,260-1.25%3,090,100568億1508万-2.55%
04/211,2681,2881,2651,276-1.47%3,630,300575億3654万-1.01%
04/201,2861,3141,2861,295-0.77%3,052,800583億9327万+0.86%
04/171,3091,3251,2891,305+0.85%3,339,300588億4419万+2.03%
04/161,3091,3141,2851,294-3.86%4,186,200583億4818万+1.49%
04/151,3271,3471,3131,346+1.05%3,992,300606億9293万+5.65%
04/141,3091,3371,3071,332+1.99%4,351,600600億6165万+4.88%
04/131,3161,3231,3031,306-2.1%2,234,400588億8928万+3.08%
04/101,3291,3391,3011,334+0.45%2,793,700601億5183万+5.29%
04/091,3391,3391,3021,328-0.15%3,673,000598億8129万+4.65%
04/081,3171,3431,3061,330+1.76%4,948,900599億7147万+4.72%
04/071,3191,3361,2721,307+1.4%5,980,800589億3437万+2.91%
04/061,2681,2971,2531,289+2.87%6,835,400581億2272万+1.26%
04/031,2411,2771,2351,253+1.05%5,436,100564億9944万-1.8%
04/021,2711,2811,2361,240-3.35%5,838,000559億1325万-3.35%
04/011,3131,3281,2661,283-3.9%4,676,500578億5218万-0.7%
03/311,3581,3821,3281,335-1.48%6,919,300601億9693万+2.69%
03/301,3471,3791,3201,355-4.64%7,309,000610億9875万+3.51%
03/271,4251,4351,3761,421+6.12%10,796,100640億7478万+7.9%
03/261,3271,3601,3041,339+0.6%7,527,700603億7729万+1.29%
03/2517:00 2020年3月期配当予想(期末配当金)の修正について
03/251,2991,3341,2871,331+10%7,663,100600億1656万0%
03/241,1971,2221,1701,210+2.72%8,918,100545億6051万-9.7%
03/231,1611,2061,1471,178-0.34%10,904,900531億1759万-13%
03/191,2111,2341,1691,182-0.17%12,566,100532億9795万-13.79%
03/181,1901,2261,1731,184+1.02%10,124,300533億8813万-14.7%
03/171,1171,1821,1061,172+2.81%11,489,100528億4704万-16.58%
03/161,1621,2031,1331,140-3.06%9,047,700514億412万-19.89%
03/131,0971,2101,0971,176-3.21%17,323,100530億2740万-18.56%
03/121,2221,2431,1991,215-2.96%9,748,300547億8597万-16.84%
03/111,2671,2821,2481,252-0.48%7,003,200564億5435万-15.12%
03/101,2281,2671,1961,258+1.04%7,462,600567億2489万-15.51%
03/091,2731,2771,2161,245-6.39%8,309,100561億3871万-17%
03/061,3311,3391,3181,330-2.21%5,843,100599億7147万-12.04%
03/051,3811,3841,3531,360+0.52%5,264,700613億2421万-10.59%
03/041,3381,3681,3321,353+0.52%4,781,500610億857万-11.45%
03/031,3921,3931,3451,346-2.04%6,033,800606億9293万-12.43%
03/021,3571,3891,3451,374+0.22%6,110,600619億5549万-11.13%
02/281,3991,3991,3541,371-4.26%9,231,300618億2021万-11.83%
02/271,4511,4551,4231,432-1.58%6,428,900645億7079万-8.44%
02/261,4611,4691,4391,455-1.56%7,389,800656億789万-7.27%
02/251,4601,4901,4591,478-5.01%9,398,200666億4499万-6.1%
02/211,5631,5731,5531,556-0.7%3,658,000701億6211万-1.39%
02/2013:30 代表執行役の異動、執行役・取締役人事及び組織改編のお知らせ
02/201,5801,5881,5621,567+0.84%3,548,900706億5812万-0.63%
02/191,5601,5611,5471,554+0.19%3,228,400700億7193万-1.33%
02/181,5541,5641,5441,551-0.83%3,629,600699億3665万-1.46%
02/171,5391,5661,5371,564-0.19%3,728,900705億2284万-0.57%
02/141,5771,5801,5591,567-1.51%4,293,000706億5812万-0.25%
02/131,5981,6021,5781,591-0.87%5,183,300717億4031万+1.47%
02/121,6141,6141,5911,605-0.25%5,025,700723億7159万+2.56%
02/101,6071,6151,6031,609-1.41%3,779,600725億5195万+3.14%
02/071,6421,6431,6181,632-1.09%4,968,200735億8905万+4.95%
02/061,6381,6581,6271,650+3.25%6,608,400744億70万+6.38%
02/051,6001,6041,5861,598+0.63%3,915,400720億5595万+3.36%
02/041,5791,5891,5511,588+0.25%5,479,800716億503万+2.92%
02/0313:15 2020年3月期第3四半期決算短信〔IFRS〕(連結)
02/031,5171,5941,5161,584+2.52%7,362,200714億2467万+2.86%
01/311,5461,5701,5421,545+0.85%5,607,300696億6611万+0.52%
01/301,5541,5591,5221,532-2.17%5,055,500690億7992万-0.33%
01/291,5701,5741,5461,566+1.75%5,608,100706億1302万+1.89%
01/281,5381,5451,5341,539-1.47%4,591,500693億9556万+0.26%
01/271,5631,5731,5561,562-1.7%4,147,800704億3266万+1.69%
01/241,5981,5991,5791,589+0.13%2,934,400716億5012万+3.52%
01/231,5951,5991,5801,587-0.31%4,913,300715億5994万+3.46%
01/221,5651,5921,5651,592+1.27%4,780,200717億8540万+3.98%
01/211,5801,5891,5671,572+0.58%4,421,200708億8357万+2.81%
01/201,5801,5881,5521,563-1.45%4,856,500704億7775万+2.36%
01/171,5411,5881,5391,586+3.86%6,388,700715億1485万+3.93%
01/161,5391,5391,5201,527+0.07%3,146,300688億5446万+0.2%
01/151,5231,5371,5221,526-0.46%3,595,000688億937万+0.13%
01/141,5251,5361,5211,533+0.92%3,890,900691億2501万+0.59%
01/101,5321,5331,5121,519-0.07%3,640,800684億9373万-0.33%
01/091,5101,5241,5031,520+1.95%3,596,100685億3882万-0.26%
01/081,4751,4931,4721,491-0.86%4,770,900672億3117万-2.17%
01/071,4851,5071,4831,504+1.83%3,449,700678億1736万-1.38%
01/061,4771,4881,4651,477-1.47%4,107,900665億9990万-3.27%
2019
12/301,5151,5171,4901,499-2.03%3,186,200675億9190万-1.96%
12/271,5401,5431,5281,530+0.2%1,896,400689億8974万0%
12/261,5141,5271,5101,527+0.73%1,974,600688億5446万-0.13%
12/251,5261,5261,5081,516-0.46%1,378,200683億5846万-0.79%
12/241,5211,5251,5171,523+0.93%2,238,000686億7410万-0.33%
12/231,5251,5301,5071,509-1.18%2,836,100680億4282万-1.18%
12/201,5361,5441,5231,527-0.65%4,240,900688億5446万-0.07%
12/191,5311,5391,5231,537+0.99%3,375,800693億538万+0.52%
12/181,5431,5441,5151,522-2.19%4,681,900686億2901万-0.39%
12/171,5651,5701,5441,556+0.45%4,458,300701億6211万+1.7%
12/161,5501,5591,5461,549-0.58%2,518,200698億4647万+1.18%
12/131,5581,5651,5481,558+2.64%6,996,900702億5229万+1.7%
12/121,5351,5371,5061,518-0.39%3,073,600684億4864万-0.98%
12/111,5321,5481,5201,524-0.72%3,528,500687億1919万-0.85%
12/101,5341,5371,5271,535-0.52%3,496,500692億1519万-0.26%