IR情報

2021/01/13~2021/06/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/091,8151,8161,7751,780-1.11%2,572,7003兆8220億+4.64%
06/081,8131,8161,7921,800-0.55%3,359,4003兆8649億+6.01%
06/071,8171,8171,7931,810+0.44%4,202,0003兆8864億+7.04%
06/041,7911,8121,7831,802+0.5%3,490,2003兆8692億+7.07%
06/0313:00 自己株式取得に係る事項の決定に関するお知らせ
06/0313:00 三菱電機の経営戦略
06/031,7561,8121,7421,793+2.93%7,094,9003兆8499億+6.98%
06/021,7311,7551,7181,742+3.02%6,032,0003兆7404億+4.31%
06/011,6931,6991,6681,691-0.06%2,319,9003兆6309億+1.5%
05/3115:00 当社執行役の業績連動型株式報酬額の決定に関するお知らせ
05/311,7111,7111,6851,692-1.74%2,972,7003兆6330億+1.74%
05/281,7281,7381,7171,722+0.88%3,390,1003兆6974億+3.67%
05/271,6901,7081,6871,707+1.01%8,660,4003兆6652億+2.83%
05/261,6751,6941,6701,690-0.18%3,156,7003兆6287億+1.87%
05/251,6981,7001,6831,693+0.18%3,443,3003兆6352億+2.11%
05/241,6831,7151,6801,690+0.78%2,392,5003兆6287億+2.05%
05/211,6741,6841,6641,677+0.24%2,768,3003兆6008億+1.27%
05/201,6551,6841,6531,673+1.15%3,095,5003兆5922億+1.09%
05/191,6481,6741,6421,654-0.54%3,933,3003兆5514億-0.06%
05/181,6481,6701,6401,663+1.46%3,327,2003兆5707億+0.48%
05/171,6311,6561,6281,639+0.61%3,096,4003兆5192億-0.97%
05/141,6421,6431,6181,629+0.49%3,795,6003兆4977億-1.63%
05/131,6251,6451,6141,621-1.58%3,314,4003兆4806億-2.29%
05/121,6851,6941,6351,647-2.2%3,911,5003兆5364億-0.9%
05/111,7091,7201,6731,684-0.71%4,483,0003兆6158億+1.26%
05/101,6911,7171,6871,696+1.31%3,197,3003兆6416億+1.98%
05/071,6751,6871,6661,674+0.42%3,058,3003兆5944億+0.6%
05/061,7021,7051,6671,667-0.89%5,144,7003兆5793億0%
04/301,6881,7031,6611,682+3.44%6,519,2003兆6115億+0.78%
04/2813:55 2020年度連結決算の概要
04/2813:15 取締役人事のお知らせ
04/2813:15 2020年度通期連結業績予想値と実績値との差異に関するお知らせ
04/2813:15 2021年3月期決算短信〔IFRS〕(連結)
04/281,6071,6631,5941,626+0.93%7,432,7003兆4913億-2.63%
04/271,6331,6391,6061,611-1.41%3,683,1003兆4591億-3.65%
04/261,6461,6561,6171,634-0.55%2,553,6003兆5085億-2.51%
04/231,6401,6551,6291,643-0.79%2,695,2003兆5278億-2.2%
04/221,6381,6591,6241,656+3.63%3,876,3003兆5557億-1.78%
04/211,6341,6391,5921,598-3.79%4,441,0003兆4312億-5.44%
04/201,6751,6751,6451,661-1.07%3,534,3003兆5665億-2.01%
04/191,6891,6921,6791,679-0.06%1,944,2003兆6051億-1.18%
04/161,6661,6841,6591,680+0.96%2,562,4003兆6072億-1.29%
04/151,6631,6741,6571,664+0.36%2,173,1003兆5729億-2.35%
04/141,6751,6761,6571,658-1.25%2,612,0003兆5600億-2.81%
04/131,6661,6951,6621,679+0.78%2,725,0003兆6051億-1.58%
04/121,6841,6891,6581,666+0.12%2,304,2003兆5772億-2.34%
04/091,6561,6761,6461,664+0.54%3,732,9003兆5729億-2.4%
04/081,6601,6651,6511,655-0.96%2,652,9003兆5536億-2.88%
04/071,6831,6831,6571,671+0.42%3,068,3003兆5879億-1.88%
04/061,6951,7011,6611,664-1.83%2,985,6003兆5729億-2.12%
04/051,7031,7151,6901,695-0.29%2,117,6003兆6395億-0.18%
04/021,6961,7151,6921,700+1.37%2,537,9003兆6502億+0.29%
04/011,7181,7201,6741,677-0.59%3,415,9003兆6008億-0.77%
03/311,6911,7191,6851,687-1.86%4,664,5003兆6223億-0.06%
03/301,7301,7301,6971,719-1.66%3,988,8003兆6910億+2.08%
03/291,7371,7571,7191,748+1.75%6,028,6003兆7533億+4.11%
03/261,7231,7431,7161,718+0.88%6,239,3003兆6888億+2.69%
03/251,6921,7101,6891,703+1.73%4,644,0003兆6566億+2.04%
03/2418:00 2021年3月期配当予想(期末配当金)の修正について
03/241,6901,7051,6741,674-2.16%4,032,3003兆5944億+0.3%
03/231,7621,7631,7091,711-1.67%4,304,1003兆6738億+2.46%
03/2216:00 (訂正)「代表執行役の異動、執行役・取締役人事及び組織改編のお知らせ」の一部訂正について
03/221,7451,7501,7211,740-2.03%5,335,5003兆7361億+4.19%
03/191,7441,7861,7331,776+0.28%7,368,5003兆8134億+6.47%
03/181,7461,7721,7391,771+2.61%5,270,5003兆8026億+6.37%
03/171,7281,7361,7151,726-1.09%3,963,7003兆7060億+3.73%
03/161,7481,7521,7351,745-0.11%3,799,8003兆7468億+4.87%
03/151,7451,7601,7281,747+0.52%4,894,0003兆7511億+5.24%
03/121,7441,7451,7031,738+1.64%7,101,1003兆7318億+4.89%
03/111,6901,7101,6801,710+2.64%4,694,3003兆6717億+3.39%
03/101,6671,6701,6491,666-0.36%4,179,2003兆5772億+0.91%
03/091,6861,6911,6551,672+1.58%5,558,7003兆5901億+1.39%
03/081,6621,6751,6361,646+0.55%4,045,2003兆5342億0%
03/051,6301,6381,6031,637+0.61%5,052,0003兆5149億-0.49%
03/041,6111,6361,6051,627+0.93%4,803,7003兆4934億-1.09%
03/031,6101,6231,6021,612-0.19%3,764,3003兆4612億-2.01%
03/021,6391,6391,5921,6150%3,816,1003兆4677億-2%
03/011,6021,6321,5991,615+2.93%3,768,3003兆4677億-2.06%
02/261,6021,6071,5671,569-3.27%5,494,5003兆3689億-4.91%
02/251,6201,6311,5951,622+2.53%4,885,2003兆4827億-1.93%
02/241,6181,6191,5671,582-1.25%6,126,4003兆3968億-4.41%
02/221,6261,6331,6021,602-0.06%3,584,1003兆4398億-3.26%
02/191,6251,6361,5981,603-1.41%4,177,6003兆4419億-3.32%
02/1813:30 代表執行役の異動、執行役・取締役人事及び組織改編のお知らせ
02/181,6851,6871,6251,626-3.9%5,271,5003兆4913億-2.11%
02/171,6911,7041,6861,6920%2,791,9003兆6330億+1.81%
02/161,7121,7151,6871,692-1.05%4,012,0003兆6330億+1.93%
02/151,7131,7341,7041,710+0.65%1,862,4003兆6717億+3.14%
02/121,7031,7071,6891,699-0.53%3,082,5003兆6480億+2.66%
02/101,7261,7271,7071,708-1.16%2,639,5003兆6674億+3.58%
02/091,7271,7321,7041,728+0.17%4,386,4003兆7103億+5.11%
02/081,6701,7261,6691,725+4.04%5,990,0003兆7039億+5.38%
02/051,6711,6801,6471,658-0.72%4,156,9003兆5600億+1.72%
02/041,6511,6781,6401,670+1.03%4,209,0003兆5858億+2.64%
02/031,6791,6991,6291,653+1.16%6,336,7003兆5493億+1.85%
02/0213:15 2020年度第3四半期連結決算の概要
02/0213:15 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/021,6331,6741,6241,634+0.74%8,560,4003兆5085億+0.93%
02/011,6021,6321,5981,622+1.69%4,079,5003兆4827億+0.37%
01/291,6191,6301,5931,595-1.42%4,154,5003兆4247億-1.12%
01/281,6021,6231,5981,618-1.94%6,699,9003兆4741億+0.43%
01/271,6501,6681,6401,650+0.86%5,415,7003兆5428億+2.61%
01/261,6561,6651,6291,636-2.04%4,227,0003兆5128億+1.93%
01/251,6491,6731,6381,670+2.2%4,401,8003兆5858億+4.24%
01/221,6411,6441,6281,634-1.15%3,716,6003兆5085億+2.32%
01/211,6721,6821,6441,653-0.96%3,667,8003兆5493億+3.77%
01/201,6551,6751,6331,669+2.02%4,390,6003兆5836億+5.1%
01/191,6341,6541,6301,636+0.8%3,639,0003兆5128億+3.48%
01/181,6401,6431,6191,623-1.04%2,049,0003兆4849億+2.98%
01/151,6791,6911,6401,640-2.5%4,054,1003兆5214億+4.33%
01/141,6561,6941,6521,682+1.14%4,196,5003兆6115億+7.34%
01/131,6421,6651,6381,663+1.53%4,147,7003兆5707億+6.53%