IR情報

2021/04/20~2021/09/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/1718:00 当社長崎製作所におけるISO9001認証の適用範囲の一部およびIRIS認証の取り消しに関する件
09/151,5881,6021,5801,585-0.81%5,264,5003兆4033億+4.83%
09/141,5911,6001,5851,598+1.14%5,181,8003兆4312億+5.83%
09/131,5631,5801,5581,580+0.96%4,043,2003兆3925億+4.84%
09/101,5481,5651,5481,565+0.26%7,093,6003兆3603億+4.06%
09/091,5561,5741,5541,561+0.13%6,737,6003兆3517億+3.93%
09/081,5481,5631,5471,559+0.71%5,481,9003兆3474億+3.93%
09/071,5481,5611,5431,548+0.78%4,151,1003兆3238億+3.27%
09/061,5451,5491,5351,536+0.33%3,779,9003兆2981億+2.61%
09/0315:00 自己株式の取得状況に関するお知らせ
09/031,5231,5391,5171,531+1.59%4,563,7003兆2873億+2.41%
09/021,5091,5141,4981,507-0.4%3,140,7003兆2358億+0.87%
09/0115:00 当社UL489遮断器の第三者認証定期検査に関する件
09/011,5061,5161,5021,513+0.46%3,604,8003兆2487億+1.34%
08/311,5051,5201,5011,506+0.33%7,249,4003兆2336億+0.87%
08/301,4951,5091,4931,501+1.35%4,019,5003兆2229億+0.54%
08/271,4661,4871,4651,481+0.82%4,800,1003兆1800億-0.74%
08/261,4741,4831,4671,469-0.41%3,618,2003兆1542億-1.48%
08/251,4821,4981,4751,475+0.2%3,266,2003兆1671億-1.07%
08/241,4711,4861,4681,472+0.2%4,666,5003兆1606億-1.34%
08/2314:00 当社受配電システム製作所におけるISO9001認証の一時停止に関する件
08/231,4581,4771,4561,469+1.8%3,903,3003兆1542億-1.61%
08/201,4531,4651,4381,443-0.76%4,757,0003兆984億-3.48%
08/191,4541,4731,4521,454-0.07%5,109,9003兆1220億-2.87%
08/181,4491,4721,4401,455-1.62%6,714,8003兆1241億-2.87%
08/1715:00 当社72⁄84kVキュービクル形ガス絶縁開閉装置の不適切検査に関する件
08/171,5011,5031,4771,479-1%4,418,9003兆1757億-1.27%
08/161,5121,5151,4871,494-1.32%4,759,8003兆2079億-0.2%
08/131,5171,5221,5111,5140%3,812,1003兆2508億+1.14%
08/121,5251,5391,5111,514-1.3%4,094,3003兆2508億+1.2%
08/111,5181,5371,5121,534+0.99%4,128,6003兆2938億+2.47%
08/101,5181,5371,5141,519+0.66%4,143,5003兆2615億+1.47%
08/061,5031,5151,4971,509-0.59%3,485,0003兆2401億+0.8%
08/051,5101,5211,5101,518+0.53%3,018,9003兆2594億+1.13%
08/0415:00 自己株式の取得状況に関するお知らせ
08/041,5131,5171,5051,510-0.26%4,552,4003兆2422億+0.27%
08/031,5001,5171,5001,514-0.07%3,946,9003兆2508億+0.13%
08/021,4861,5201,4851,515+2.64%5,925,5003兆2530億-0.2%
07/301,4911,5141,4741,476-1.6%8,187,5003兆1692億-3.21%
07/2913:15 2021年度第1四半期連結決算の概要
07/2913:15 2022年3月期第1四半期決算短信〔IFRS〕(連結)
07/2911:00 当社長崎製作所におけるISO9001認証およびIRIS認証の一時停止に関する件
07/291,5001,5321,4921,500+0.67%11,334,7003兆2208億-2.22%
07/2813:50 執行役社長の交代、及び代表執行役、執行役の異動のお知らせ
07/281,4871,5091,4871,490-1.13%4,376,7003兆1993億-3.43%
07/271,5151,5181,5031,507+0.27%4,722,1003兆2358億-2.71%
07/261,5171,5171,4941,503+1.69%4,663,8003兆2272億-3.47%
07/2115:00 調査委員会の委員決定について
07/211,4891,4991,4731,478+1.16%4,032,8003兆1735億-5.62%
07/201,4511,4751,4501,461-0.95%5,965,2003兆1370億-7.36%
07/191,4801,4881,4641,475-1.34%5,307,3003兆1671億-7.12%
07/161,4851,5041,4791,495+0.34%4,222,9003兆2100億-6.45%
07/151,5001,5121,4881,490-1.72%6,345,9003兆1993億-7.34%
07/141,5041,5321,5021,516+1.07%7,764,7003兆2551億-6.3%
07/131,4851,5141,4851,500+1.01%4,868,9003兆2208億-7.92%
07/121,4901,4981,4701,485+2.63%6,535,3003兆1885億-9.51%
07/091,4381,4511,4241,447-1.3%10,731,3003兆1070億-12.52%
07/081,4741,4851,4661,466-0.88%8,238,1003兆1477億-12.11%
07/071,4801,4971,4711,479-1.47%9,369,7003兆1757億-12.02%
07/061,5181,5191,4881,501-1.64%7,939,2003兆2229億-11.29%
07/0515:00 自己株式の取得状況に関するお知らせ
07/051,5351,5351,5191,526-1.86%6,295,4003兆2766億-10.18%
07/0215:45 当社の品質風土改革に向けた取り組みについて
07/021,5371,5601,5301,555+2.64%10,233,3003兆3388億-8.85%
07/011,5941,6121,5031,515-6.08%16,358,1003兆2530億-11.56%
06/3020:05 当社鉄道車両用空調装置等の不適切検査に関する件
06/301,5931,6291,5901,613-1.22%14,979,2003兆4634億-6.22%
06/291,6401,6431,6201,633-1.51%8,127,4003兆5063億-5.22%
06/281,6781,6871,6531,658-1.19%5,097,3003兆5600億-3.94%
06/251,6781,6931,6631,678+0.6%5,505,9003兆6030億-2.84%
06/241,6701,6821,6601,668-2.46%5,669,6003兆5815億-3.42%
06/231,7171,7261,7101,710-0.58%2,805,6003兆6717億-0.98%
06/221,6911,7281,6911,720+4.75%4,850,5003兆6931億-0.29%
06/211,6751,6761,6271,642-4.26%6,646,5003兆5257億-4.7%
06/181,7201,7361,7131,715-0.29%5,882,6003兆6824億-0.46%
06/171,7361,7441,7181,720-1.55%3,853,6003兆6931億+0.06%
06/161,7421,7631,7371,747+0.46%3,149,5003兆7511億+1.87%
06/151,7291,7561,7231,739+0.29%4,360,6003兆7339億+1.64%
06/141,7491,7571,7261,734-0.46%3,545,1003兆7232億+1.46%
06/111,7411,7711,7351,742-0.34%6,044,1003兆7404億+2.05%
06/101,7701,7711,7451,748-1.8%5,683,2003兆7533億+2.52%
06/091,8151,8161,7751,780-1.11%2,572,7003兆8220億+4.64%
06/081,8131,8161,7921,800-0.55%3,359,4003兆8649億+6.01%
06/071,8171,8171,7931,810+0.44%4,202,0003兆8864億+7.04%
06/041,7911,8121,7831,802+0.5%3,490,2003兆8692億+7.07%
06/0313:00 自己株式取得に係る事項の決定に関するお知らせ
06/0313:00 三菱電機の経営戦略
06/031,7561,8121,7421,793+2.93%7,094,9003兆8499億+6.98%
06/021,7311,7551,7181,742+3.02%6,032,0003兆7404億+4.31%
06/011,6931,6991,6681,691-0.06%2,319,9003兆6309億+1.5%
05/3115:00 当社執行役の業績連動型株式報酬額の決定に関するお知らせ
05/311,7111,7111,6851,692-1.74%2,972,7003兆6330億+1.74%
05/281,7281,7381,7171,722+0.88%3,390,1003兆6974億+3.67%
05/271,6901,7081,6871,707+1.01%8,660,4003兆6652億+2.83%
05/261,6751,6941,6701,690-0.18%3,156,7003兆6287億+1.87%
05/251,6981,7001,6831,693+0.18%3,443,3003兆6352億+2.11%
05/241,6831,7151,6801,690+0.78%2,392,5003兆6287億+2.05%
05/211,6741,6841,6641,677+0.24%2,768,3003兆6008億+1.27%
05/201,6551,6841,6531,673+1.15%3,095,5003兆5922億+1.09%
05/191,6481,6741,6421,654-0.54%3,933,3003兆5514億-0.06%
05/181,6481,6701,6401,663+1.46%3,327,2003兆5707億+0.48%
05/171,6311,6561,6281,639+0.61%3,096,4003兆5192億-0.97%
05/141,6421,6431,6181,629+0.49%3,795,6003兆4977億-1.63%
05/131,6251,6451,6141,621-1.58%3,314,4003兆4806億-2.29%
05/121,6851,6941,6351,647-2.2%3,911,5003兆5364億-0.9%
05/111,7091,7201,6731,684-0.71%4,483,0003兆6158億+1.26%
05/101,6911,7171,6871,696+1.31%3,197,3003兆6416億+1.98%
05/071,6751,6871,6661,674+0.42%3,058,3003兆5944億+0.6%
05/061,7021,7051,6671,667-0.89%5,144,7003兆5793億0%
04/301,6881,7031,6611,682+3.44%6,519,2003兆6115億+0.78%
04/2813:55 2020年度連結決算の概要
04/2813:15 取締役人事のお知らせ
04/2813:15 2020年度通期連結業績予想値と実績値との差異に関するお知らせ
04/2813:15 2021年3月期決算短信〔IFRS〕(連結)
04/281,6071,6631,5941,626+0.93%7,432,7003兆4913億-2.63%
04/271,6331,6391,6061,611-1.41%3,683,1003兆4591億-3.65%
04/261,6461,6561,6171,634-0.55%2,553,6003兆5085億-2.51%
04/231,6401,6551,6291,643-0.79%2,695,2003兆5278億-2.2%
04/221,6381,6591,6241,656+3.63%3,876,3003兆5557億-1.78%
04/211,6341,6391,5921,598-3.79%4,441,0003兆4312億-5.44%
04/201,6751,6751,6451,661-1.07%3,534,3003兆5665億-2.01%