| 2022 |
| 12/01 | 17:30 当社姫路製作所および三田製作所におけるIATF16949認証の取り消しに関する件 |
| 11/30 | 1,377 | 1,383 | 1,370 | 1,378 | -0.93% | 7,602,000 | 2兆9588億 | +1.03% |
| 11/29 | 1,395 | 1,399 | 1,388 | 1,391 | -1.56% | 3,697,000 | 2兆9867億 | +1.9% |
| 11/28 | 1,423 | 1,425 | 1,405 | 1,413 | -0.7% | 2,696,800 | 3兆339億 | +3.52% |
| 11/25 | 1,436 | 1,440 | 1,423 | 1,423 | -0.97% | 3,203,800 | 3兆554億 | +4.33% |
| 11/24 | 1,430 | 1,442 | 1,430 | 1,437 | +1.7% | 5,204,500 | 3兆855億 | +5.43% |
| 11/22 | 1,400 | 1,414 | 1,400 | 1,413 | +1.51% | 4,443,700 | 3兆339億 | +3.82% |
| 11/21 | 1,390 | 1,398 | 1,381 | 1,392 | +0.94% | 3,812,700 | 2兆9889億 | +2.35% |
| 11/18 | 1,372 | 1,385 | 1,370 | 1,379 | +0.8% | 3,071,600 | 2兆9609億 | +1.47% |
| 11/17 | 1,372 | 1,376 | 1,363 | 1,368 | -0.29% | 3,568,200 | 2兆9373億 | +0.81% |
| 11/16 | 1,377 | 1,377 | 1,361 | 1,372 | -0.07% | 5,497,900 | 2兆9459億 | +1.18% |
| 11/15 | 1,353 | 1,375 | 1,349 | 1,373 | +1.78% | 4,376,900 | 2兆9481億 | +1.4% |
| 11/14 | 1,346 | 1,360 | 1,346 | 1,349 | -0.66% | 3,996,200 | 2兆8965億 | -0.3% |
| 11/11 | 1,358 | 1,360 | 1,348 | 1,358 | +2.65% | 4,805,200 | 2兆9158億 | +0.3% |
| 11/10 | 1,323 | 1,328 | 1,316 | 1,323 | -0.9% | 4,242,600 | 2兆8407億 | -2.22% |
| 11/09 | 1,330 | 1,336 | 1,323 | 1,335 | +1.06% | 5,063,800 | 2兆8665億 | -1.4% |
| 11/08 | 1,320 | 1,323 | 1,314 | 1,321 | +0.38% | 4,271,900 | 2兆8364億 | -2.37% |
| 11/07 | 1,320 | 1,321 | 1,312 | 1,316 | +0.46% | 3,682,200 | 2兆8257億 | -2.66% |
| 11/04 | 1,318 | 1,329 | 1,305 | 1,310 | +0.46% | 6,824,800 | 2兆8128億 | -3.11% |
| 11/02 | 1,310 | 1,320 | 1,301 | 1,304 | -0.46% | 5,523,900 | 2兆7999億 | -3.62% |
| 11/01 | 1,316 | 1,318 | 1,306 | 1,310 | 0% | 4,678,200 | 2兆8128億 | -3.25% |
| 10/31 | 1,344 | 1,350 | 1,308 | 1,310 | -2.17% | 8,516,200 | 2兆8128億 | -3.25% |
| 10/28 | 13:15 2022年度第2四半期連結決算の概要 |
| 10/28 | 13:15 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/28 | 1,370 | 1,384 | 1,334 | 1,339 | -2.9% | 11,743,200 | 2兆8751億 | -1.33% |
| 10/27 | 1,386 | 1,393 | 1,372 | 1,379 | -1.15% | 4,283,600 | 2兆9609億 | +1.62% |
| 10/26 | 1,408 | 1,413 | 1,387 | 1,395 | -1.55% | 5,218,500 | 2兆9953億 | +2.72% |
| 10/25 | 1,410 | 1,420 | 1,407 | 1,417 | +1.43% | 4,407,800 | 3兆425億 | +4.42% |
| 10/24 | 1,414 | 1,414 | 1,396 | 1,397 | -0.43% | 3,545,800 | 2兆9996億 | +3.18% |
| 10/21 | 1,379 | 1,421 | 1,379 | 1,403 | +1.01% | 6,541,400 | 3兆125億 | +3.7% |
| 10/20 | 11:00 当社における品質不適切行為に関する役員の処分について |
| 10/20 | 11:00 ガバナンスレビュー委員会による検証結果について(第2報・最終報告) |
| 10/20 | 11:00 当社における品質不適切行為に関する調査結果について(第4報・最終報告) |
| 10/20 | 11:00 当社における品質不適切行為の原因究明及び再発防止について(総括) |
| 10/20 | 1,374 | 1,393 | 1,372 | 1,389 | -0.64% | 4,437,200 | 2兆9824億 | +2.74% |
| 10/19 | 1,395 | 1,401 | 1,390 | 1,398 | +0.79% | 3,480,100 | 3兆17億 | +3.4% |
| 10/18 | 1,390 | 1,391 | 1,380 | 1,387 | +1.31% | 3,806,100 | 2兆9781億 | +2.59% |
| 10/17 | 1,359 | 1,377 | 1,358 | 1,369 | -0.58% | 3,513,300 | 2兆9395億 | +1.18% |
| 10/14 | 15:00 当社長崎製作所におけるISO9001認証の再認証に関する件 |
| 10/14 | 1,363 | 1,387 | 1,356 | 1,377 | +3.15% | 6,607,300 | 2兆9566億 | +1.77% |
| 10/13 | 1,325 | 1,336 | 1,320 | 1,335 | +0.68% | 3,779,900 | 2兆8665億 | -1.33% |
| 10/12 | 1,333 | 1,334 | 1,318 | 1,326 | -0.67% | 3,281,000 | 2兆8471億 | -2.14% |
| 10/11 | 1,342 | 1,349 | 1,330 | 1,335 | -0.89% | 4,446,000 | 2兆8665億 | -1.69% |
| 10/07 | 1,342 | 1,349 | 1,340 | 1,347 | -0.96% | 4,034,200 | 2兆8922億 | -0.96% |
| 10/06 | 1,349 | 1,368 | 1,346 | 1,360 | +1.27% | 5,582,200 | 2兆9201億 | -0.22% |
| 10/05 | 1,358 | 1,358 | 1,340 | 1,343 | -0.07% | 5,436,600 | 2兆8836億 | -1.61% |
| 10/04 | 1,335 | 1,346 | 1,328 | 1,344 | +2.83% | 7,266,800 | 2兆8858億 | -1.68% |
| 10/03 | 1,298 | 1,311 | 1,293 | 1,307 | +0.15% | 6,461,800 | 2兆8063億 | -4.6% |
| 09/30 | 1,324 | 1,330 | 1,305 | 1,305 | -1.21% | 5,692,400 | 2兆8020億 | -5.09% |
| 09/29 | 1,325 | 1,337 | 1,314 | 1,321 | -0.23% | 5,744,400 | 2兆8364億 | -4.21% |
| 09/28 | 1,311 | 1,326 | 1,306 | 1,324 | -0.68% | 5,044,200 | 2兆8428億 | -4.27% |
| 09/27 | 1,336 | 1,349 | 1,330 | 1,333 | +0.91% | 5,153,700 | 2兆8622億 | -3.96% |
| 09/26 | 1,340 | 1,345 | 1,318 | 1,321 | -3.01% | 6,065,900 | 2兆8364億 | -5.1% |
| 09/22 | 17:00 2023年3月期配当予想(中間配当金)の修正について |
| 09/22 | 1,351 | 1,368 | 1,347 | 1,362 | -0.07% | 4,133,900 | 2兆9244億 | -2.44% |
| 09/21 | 1,371 | 1,373 | 1,358 | 1,363 | -1.8% | 4,046,100 | 2兆9266億 | -2.64% |
| 09/20 | 15:00 当社受配電システム製作所におけるISO 9001認証の再認証に関する件 |
| 09/20 | 1,375 | 1,397 | 1,374 | 1,388 | +1.46% | 4,421,000 | 2兆9803億 | -1.07% |
| 09/16 | 1,362 | 1,375 | 1,359 | 1,368 | +0.74% | 5,641,400 | 2兆9373億 | -2.63% |
| 09/15 | 1,358 | 1,363 | 1,350 | 1,358 | +0.07% | 2,917,200 | 2兆9158億 | -3.48% |
| 09/14 | 1,353 | 1,365 | 1,342 | 1,357 | -2.37% | 5,379,100 | 2兆9137億 | -3.62% |
| 09/13 | 1,391 | 1,397 | 1,388 | 1,390 | 0% | 2,351,400 | 2兆9846億 | -1.35% |
| 09/12 | 1,407 | 1,409 | 1,387 | 1,390 | -0.5% | 2,754,700 | 2兆9846億 | -1.42% |
| 09/09 | 1,397 | 1,409 | 1,392 | 1,397 | -0.36% | 5,539,100 | 2兆9996億 | -0.85% |
| 09/08 | 1,381 | 1,402 | 1,377 | 1,402 | +2.41% | 4,403,600 | 3兆103億 | -0.5% |
| 09/07 | 1,368 | 1,375 | 1,362 | 1,369 | -1.08% | 4,895,900 | 2兆9395億 | -2.77% |
| 09/06 | 1,385 | 1,392 | 1,375 | 1,384 | -0.14% | 2,316,600 | 2兆9717億 | -1.7% |
| 09/05 | 1,400 | 1,403 | 1,383 | 1,386 | -1% | 2,912,200 | 2兆9760億 | -1.56% |
| 09/02 | 1,395 | 1,405 | 1,391 | 1,400 | +1.01% | 5,487,300 | 3兆60億 | -0.64% |
| 09/01 | 1,394 | 1,406 | 1,381 | 1,386 | -2.33% | 5,185,200 | 2兆9760億 | -1.63% |
| 08/31 | 1,395 | 1,419 | 1,391 | 1,419 | +0.92% | 9,349,200 | 3兆468億 | +0.42% |
| 08/30 | 1,405 | 1,411 | 1,397 | 1,406 | +0.93% | 3,209,900 | 3兆189億 | -0.71% |
| 08/29 | 16:30 当社神戸製作所および電力システム製作所におけるISO 9001認証の一時停止解除に関する件 |
| 08/29 | 1,382 | 1,395 | 1,381 | 1,393 | -2.38% | 3,977,800 | 2兆9910億 | -1.76% |
| 08/26 | 1,425 | 1,435 | 1,421 | 1,427 | +0.14% | 2,619,300 | 3兆640億 | +0.35% |
| 08/25 | 1,416 | 1,427 | 1,413 | 1,425 | +0.71% | 2,956,200 | 3兆597億 | +0.07% |
| 08/24 | 1,412 | 1,421 | 1,408 | 1,415 | 0% | 3,434,500 | 3兆382億 | -0.77% |
| 08/23 | 1,426 | 1,429 | 1,405 | 1,415 | -1.46% | 3,894,700 | 3兆382億 | -0.84% |
| 08/22 | 1,416 | 1,442 | 1,413 | 1,436 | -0.07% | 3,589,400 | 3兆833億 | +0.56% |
| 08/19 | 1,456 | 1,459 | 1,433 | 1,437 | -0.07% | 2,852,500 | 3兆855億 | +0.56% |
| 08/18 | 1,436 | 1,440 | 1,429 | 1,438 | -1.3% | 2,690,400 | 3兆876億 | +0.63% |
| 08/17 | 1,444 | 1,459 | 1,442 | 1,457 | +1.75% | 4,146,400 | 3兆1284億 | +1.96% |
| 08/16 | 1,440 | 1,441 | 1,425 | 1,432 | -0.83% | 2,144,200 | 3兆747億 | +0.14% |
| 08/15 | 1,413 | 1,444 | 1,412 | 1,444 | +2.34% | 3,144,600 | 3兆1005億 | +0.91% |
| 08/12 | 1,399 | 1,418 | 1,395 | 1,411 | +1.36% | 5,994,000 | 3兆297億 | -1.4% |
| 08/10 | 1,390 | 1,392 | 1,375 | 1,392 | +0.43% | 2,608,100 | 2兆9889億 | -2.79% |
| 08/09 | 1,382 | 1,391 | 1,375 | 1,386 | -0.57% | 3,477,100 | 2兆9760億 | -3.41% |
| 08/08 | 1,379 | 1,397 | 1,376 | 1,394 | +1.09% | 2,939,400 | 2兆9931億 | -3.06% |
| 08/05 | 15:00 当社姫路製作所および三田製作所におけるIATF16949認証の一時停止に関する件 |
| 08/05 | 15:00 当社名古屋製作所におけるISO9001認証の適用範囲の一部取り消しに関する件 |
| 08/05 | 1,367 | 1,382 | 1,362 | 1,379 | -0.22% | 4,031,500 | 2兆9609億 | -4.3% |
| 08/04 | 1,392 | 1,395 | 1,376 | 1,382 | -0.72% | 4,154,500 | 2兆9674億 | -4.23% |
| 08/03 | 1,367 | 1,403 | 1,365 | 1,392 | +2.88% | 6,978,200 | 2兆9889億 | -3.8% |
| 08/02 | 1,380 | 1,386 | 1,353 | 1,353 | -3.01% | 5,897,100 | 2兆9051億 | -6.69% |
| 08/01 | 1,396 | 1,403 | 1,377 | 1,395 | -0.64% | 6,905,200 | 2兆9953億 | -4.12% |
| 07/29 | 1,409 | 1,421 | 1,401 | 1,404 | +0.14% | 6,430,200 | 3兆146億 | -3.64% |
| 07/28 | 13:15 2022年度第1四半期連結決算の概要 |
| 07/28 | 13:15 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/28 | 1,491 | 1,493 | 1,395 | 1,402 | -5.72% | 11,076,200 | 3兆103億 | -3.84% |
| 07/27 | 14:00 当社伊丹製作所におけるISO9001認証およびIRIS認証の取り消しに関する件 |
| 07/27 | 1,481 | 1,496 | 1,474 | 1,487 | 0% | 2,852,100 | 3兆1928億 | +1.99% |
| 07/26 | 1,482 | 1,495 | 1,479 | 1,487 | +0.75% | 3,482,300 | 3兆1928億 | +2.2% |
| 07/25 | 1,479 | 1,484 | 1,470 | 1,476 | -0.4% | 2,748,200 | 3兆1692億 | +1.72% |
| 07/22 | 1,477 | 1,485 | 1,467 | 1,482 | +0.2% | 3,607,600 | 3兆1821億 | +2.35% |
| 07/21 | 1,472 | 1,483 | 1,460 | 1,479 | 0% | 3,774,900 | 3兆1757億 | +2.35% |
| 07/20 | 1,474 | 1,479 | 1,460 | 1,479 | +2.42% | 4,894,000 | 3兆1757億 | +2.57% |
| 07/19 | 1,454 | 1,455 | 1,440 | 1,444 | +0.21% | 3,429,400 | 3兆1005億 | +0.21% |
| 07/15 | 1,448 | 1,454 | 1,438 | 1,441 | -0.21% | 2,469,000 | 3兆941億 | 0% |
| 07/14 | 1,420 | 1,448 | 1,416 | 1,444 | -0.14% | 3,376,400 | 3兆1005億 | +0.14% |
| 07/13 | 1,449 | 1,456 | 1,440 | 1,446 | 0% | 3,014,400 | 3兆1048億 | +0.14% |
| 07/12 | 1,470 | 1,473 | 1,438 | 1,446 | -1.57% | 3,334,600 | 3兆1048億 | 0% |
| 07/11 | 1,476 | 1,483 | 1,467 | 1,469 | +0.96% | 3,276,200 | 3兆1542億 | +1.59% |
| 07/08 | 15:00 当社鎌倉製作所におけるISO9001認証の一時停止解除に関する件 |
| 07/08 | 1,461 | 1,479 | 1,451 | 1,455 | -0.14% | 5,161,700 | 3兆1241億 | +0.69% |
| 07/07 | 15:00 当社系統変電システム製作所におけるISO9001認証の適用範囲の一部取り消しおよび一時停止解除に関する件 |
| 07/07 | 1,445 | 1,462 | 1,427 | 1,457 | +1.6% | 4,626,900 | 3兆1284億 | +0.83% |
| 07/06 | 1,442 | 1,447 | 1,425 | 1,434 | -2.12% | 3,987,500 | 3兆790億 | -0.76% |
| 07/05 | 1,484 | 1,484 | 1,462 | 1,465 | -0.27% | 2,845,300 | 3兆1456億 | +1.38% |
| 07/04 | 11:00 当社系統変電システム製作所における鉄道車両用変圧器に関するISO9001認証およびIRIS認証の一時停止解除に関する件 |
