PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,190 | 1,205 | 1,178 | 1,180 | -0.84% | 7,656,000 | 2兆5336億 | 0% | 11.09 | 1.38 |
| 03/30 | 1,185 | 1,212 | 1,185 | 1,190 | -0.67% | 6,811,000 | 2兆5551億 | +1.02% | 11.18 | 1.39 |
| 03/29 | 1,177 | 1,204 | 1,177 | 1,198 | -0.17% | 5,785,000 | 2兆5723億 | +1.87% | 11.26 | 1.4 |
| 03/28 | 1,193 | 1,202 | 1,179 | 1,200 | +1.27% | 4,863,000 | 2兆5766億 | +2.3% | 11.27 | 1.4 |
| 03/25 | 1,156 | 1,188 | 1,149 | 1,185 | +2.78% | 3,604,000 | 2兆5444億 | +1.28% | 11.13 | 1.38 |
| 03/24 | 1,163 | 1,172 | 1,150 | 1,153 | -1.62% | 6,282,000 | 2兆4757億 | -1.28% | 10.83 | 1.35 |
| 03/23 | 1,186 | 1,197 | 1,171 | 1,172 | -1.43% | 5,313,000 | 2兆5165億 | +0.6% | 11.01 | 1.37 |
| 03/22 | 1,193 | 1,215 | 1,173 | 1,189 | +1.97% | 8,039,000 | 2兆5530億 | +2.32% | 11.17 | 1.39 |
| 03/18 | 1,164 | 1,187 | 1,146 | 1,166 | -0.85% | 8,563,000 | 2兆5036億 | +0.87% | 10.96 | 1.36 |
| 03/17 | 1,190 | 1,205 | 1,159 | 1,176 | 0% | 5,262,000 | 2兆5251億 | +2.44% | 11.05 | 1.37 |
| 03/16 | 1,171 | 1,194 | 1,167 | 1,176 | -0.76% | 5,554,000 | 2兆5251億 | +2.98% | 11.05 | 1.37 |
| 03/15 | 1,198 | 1,210 | 1,180 | 1,185 | -1.74% | 4,712,000 | 2兆5444億 | +4.13% | 11.13 | 1.38 |
| 03/14 | 1,212 | 1,219 | 1,199 | 1,206 | +1.01% | 6,098,000 | 2兆5895億 | +6.07% | 11.33 | 1.41 |
| 03/11 | 1,170 | 1,201 | 1,158 | 1,194 | -0.25% | 11,024,000 | 2兆5637億 | +5.38% | 11.22 | 1.39 |
| 03/10 | 1,180 | 1,199 | 1,179 | 1,197 | +3.01% | 6,404,000 | 2兆5702億 | +5.93% | 11.25 | 1.4 |
| 03/09 | 1,160 | 1,166 | 1,139 | 1,162 | -0.94% | 8,600,000 | 2兆4950億 | +3.11% | 10.92 | 1.36 |
| 03/08 | 1,170 | 1,196 | 1,156 | 1,173 | -2.17% | 11,487,000 | 2兆5186億 | +3.99% | 11.02 | 1.37 |
| 03/07 | 1,197 | 1,209 | 1,183 | 1,199 | -2.12% | 9,357,000 | 2兆5744億 | +6.48% | 11.27 | 1.4 |
| 03/04 | 1,217 | 1,231 | 1,212 | 1,225 | +0.49% | 7,535,000 | 2兆6303億 | +9.18% | 11.51 | 1.43 |
| 03/03 | 1,226 | 1,235 | 1,206 | 1,219 | +0.83% | 6,841,000 | 2兆6174億 | +9.13% | 11.45 | 1.42 |
| 03/02 | 1,180 | 1,219 | 1,172 | 1,209 | +6.99% | 14,017,000 | 2兆5959億 | +8.63% | 11.36 | 1.41 |
| 03/01 | 1,144 | 1,152 | 1,118 | 1,130 | -1.22% | 8,592,000 | 2兆4263億 | +1.99% | 10.62 | 1.32 |
| 02/29 | 1,175 | 1,192 | 1,144 | 1,144 | +0.18% | 11,875,000 | 2兆4563億 | +3.25% | 10.75 | 1.34 |
| 02/26 | 1,155 | 1,161 | 1,141 | 1,142 | +0.18% | 4,383,000 | 2兆4521億 | +3.16% | 10.73 | 1.33 |
| 02/25 | 1,128 | 1,147 | 1,122 | 1,140 | +1.69% | 5,934,000 | 2兆4478億 | +3.35% | 10.71 | 1.33 |
| 02/24 | 1,116 | 1,133 | 1,101 | 1,121 | -1.06% | 6,504,000 | 2兆4070億 | +1.82% | 10.53 | 1.31 |
| 02/23 | 1,150 | 1,159 | 1,117 | 1,133 | -0.09% | 7,855,000 | 2兆4327億 | +2.91% | 10.64 | 1.32 |
| 02/22 | 1,111 | 1,142 | 1,106 | 1,134 | +1.34% | 6,117,000 | 2兆4349億 | +3.09% | 10.65 | 1.32 |
| 02/19 | 1,135 | 1,138 | 1,098 | 1,119 | -2.19% | 8,820,000 | 2兆4027億 | +1.82% | 10.51 | 1.31 |
| 02/18 | 1,135 | 1,160 | 1,127 | 1,144 | +5.73% | 8,902,000 | 2兆4563億 | +4.09% | 10.75 | 1.34 |
| 02/17 | 1,073 | 1,112 | 1,061 | 1,082 | +0.74% | 8,246,000 | 2兆3232億 | -1.55% | 10.17 | 1.26 |
| 02/16 | 1,047 | 1,096 | 1,042 | 1,074 | +1.61% | 8,277,000 | 2兆3060億 | -2.45% | 10.09 | 1.25 |
| 02/15 | 1,009 | 1,068 | 1,005 | 1,057 | +11.38% | 8,787,000 | 2兆2695億 | -4.26% | 9.93 | 1.23 |
| 02/12 | 1,002 | 1,006 | 947 | 949 | -9.01% | 22,023,000 | 2兆376億 | -14.43% | 8.92 | 1.11 |
| 02/10 | 1,070 | 1,081 | 1,026 | 1,043 | -2.89% | 11,934,000 | 2兆2395億 | -6.79% | 9.8 | 1.22 |
| 02/09 | 1,100 | 1,105 | 1,062 | 1,074 | -6.04% | 9,548,000 | 2兆3060億 | -4.7% | 10.09 | 1.25 |
| 02/08 | 1,110 | 1,151 | 1,101 | 1,143 | +1.69% | 7,018,000 | 2兆4542億 | +0.79% | 10.74 | 1.33 |
| 02/05 | 1,102 | 1,138 | 1,101 | 1,124 | +0.45% | 9,102,000 | 2兆4134億 | -1.4% | 10.56 | 1.31 |
| 02/04 | 1,108 | 1,141 | 1,104 | 1,119 | -0.09% | 9,602,000 | 2兆4027億 | -2.36% | 10.51 | 1.31 |
| 02/03 | 1,150 | 1,153 | 1,112 | 1,120 | -4.84% | 11,740,000 | 2兆4048億 | -2.78% | 10.52 | 1.31 |
| 02/02 | 1,075 | 1,195 | 1,045 | 1,177 | +4.72% | 19,666,000 | 2兆5272億 | +1.73% | 11.06 | 1.37 |
| 02/01 | 1,140 | 1,145 | 1,116 | 1,124 | +2.18% | 11,520,000 | 2兆4134億 | -3.1% | 10.56 | 1.31 |
| 01/29 | 1,097 | 1,112 | 1,037 | 1,100 | -0.09% | 20,616,000 | 2兆3619億 | -5.58% | 10.33 | 1.28 |
| 01/28 | 1,113 | 1,127 | 1,101 | 1,101 | -1.43% | 6,493,000 | 2兆3640億 | -6.06% | 10.34 | 1.29 |
| 01/27 | 1,114 | 1,127 | 1,103 | 1,117 | +2.57% | 6,841,000 | 2兆3984億 | -5.18% | 10.49 | 1.3 |
| 01/26 | 1,103 | 1,109 | 1,086 | 1,089 | -3.37% | 6,276,000 | 2兆3383億 | -8.1% | 10.23 | 1.27 |
| 01/25 | 1,136 | 1,140 | 1,113 | 1,127 | +0.45% | 9,163,000 | 2兆4198億 | -5.53% | 10.59 | 1.32 |
| 01/22 | 1,102 | 1,125 | 1,081 | 1,122 | +6.45% | 10,246,000 | 2兆4091億 | -6.34% | 10.54 | 1.31 |
| 01/21 | 1,088 | 1,107 | 1,054 | 1,054 | -3.04% | 11,669,000 | 2兆2631億 | -12.46% | 9.9 | 1.23 |
| 01/20 | 1,128 | 1,137 | 1,087 | 1,087 | -3.21% | 10,346,000 | 2兆3340億 | -10.53% | 10.21 | 1.27 |
| 01/19 | 1,092 | 1,123 | 1,086 | 1,123 | +2.56% | 7,599,000 | 2兆4113億 | -8.25% | 10.55 | 1.31 |
| 01/18 | 1,066 | 1,103 | 1,062 | 1,095 | -0.73% | 7,021,000 | 2兆3511億 | -11.12% | 10.29 | 1.28 |
| 01/15 | 1,140 | 1,152 | 1,098 | 1,103 | -1.25% | 8,075,000 | 2兆3683億 | -11.19% | 10.36 | 1.29 |
| 01/14 | 1,108 | 1,120 | 1,097 | 1,117 | -3.54% | 8,519,000 | 2兆3984億 | -10.85% | 10.49 | 1.3 |
| 01/13 | 1,139 | 1,170 | 1,138 | 1,158 | +3.39% | 6,232,000 | 2兆4864億 | -8.31% | 10.88 | 1.35 |
| 01/12 | 1,140 | 1,150 | 1,120 | 1,120 | -3.7% | 7,733,000 | 2兆4048億 | -11.95% | 10.52 | 1.31 |
| 01/08 | 1,149 | 1,187 | 1,149 | 1,163 | -0.34% | 7,716,000 | 2兆4971億 | -9.35% | 10.93 | 1.36 |
| 01/07 | 1,206 | 1,208 | 1,164 | 1,167 | -3.79% | 8,884,000 | 2兆5057億 | -9.74% | 10.96 | 1.36 |
| 01/06 | 1,239 | 1,255 | 1,201 | 1,213 | -2.02% | 6,334,000 | 2兆6045億 | -6.76% | 11.4 | 1.42 |
| 01/05 | 1,244 | 1,252 | 1,231 | 1,238 | -0.72% | 4,614,000 | 2兆6582億 | -5.28% | 11.63 | 1.45 |
| 01/04 | 1,280 | 1,285 | 1,244 | 1,247 | -2.81% | 5,407,000 | 2兆6775億 | -4.95% | 11.72 | 1.46 |
| 2015 |
| 12/30 | 1,300 | 1,309 | 1,280 | 1,283 | +0.08% | 4,435,000 | 2兆7548億 | -2.51% | 12.05 | 1.5 |
| 12/29 | 1,268 | 1,285 | 1,255 | 1,282 | +1.02% | 3,656,000 | 2兆7527億 | -2.81% | 12.04 | 1.5 |
| 12/28 | 1,255 | 1,283 | 1,255 | 1,269 | +1.93% | 3,510,000 | 2兆7247億 | -4.08% | 11.92 | 1.48 |
| 12/25 | 1,268 | 1,268 | 1,241 | 1,245 | -1.27% | 3,000,000 | 2兆6732億 | -6.11% | 11.7 | 1.45 |
| 12/24 | 1,273 | 1,282 | 1,260 | 1,261 | +0.64% | 5,000,000 | 2兆7076億 | -5.19% | 11.85 | 1.47 |
| 12/22 | 1,241 | 1,260 | 1,239 | 1,253 | -0.08% | 5,181,000 | 2兆6904億 | -5.93% | 11.77 | 1.46 |
| 12/21 | 1,247 | 1,263 | 1,242 | 1,254 | -0.79% | 7,122,000 | 2兆6925億 | -5.93% | 11.78 | 1.46 |
| 12/18 | 1,292 | 1,324 | 1,262 | 1,264 | -2.17% | 9,933,000 | 2兆7140億 | -5.32% | 11.88 | 1.48 |
| 12/17 | 1,310 | 1,318 | 1,289 | 1,292 | +0.47% | 6,899,000 | 2兆7741億 | -3.37% | 12.14 | 1.51 |
| 12/16 | 1,282 | 1,291 | 1,268 | 1,286 | +2.63% | 6,057,000 | 2兆7613億 | -3.89% | 12.08 | 1.5 |
| 12/15 | 1,285 | 1,292 | 1,253 | 1,253 | -2.26% | 6,194,000 | 2兆6904億 | -6.42% | 11.77 | 1.46 |
| 12/14 | 1,278 | 1,288 | 1,254 | 1,282 | -2.88% | 7,711,000 | 2兆7527億 | -4.47% | 12.04 | 1.5 |
| 12/11 | 1,277 | 1,328 | 1,277 | 1,320 | +0.99% | 9,508,000 | 2兆8343億 | -1.64% | 12.4 | 1.54 |
| 12/10 | 1,307 | 1,317 | 1,296 | 1,307 | -1.28% | 7,648,000 | 2兆8063億 | -2.46% | 12.28 | 1.53 |
| 12/09 | 1,330 | 1,336 | 1,319 | 1,324 | -1.41% | 7,686,000 | 2兆8428億 | -1.05% | 12.44 | 1.55 |
| 12/08 | 1,370 | 1,373 | 1,334 | 1,343 | -2.4% | 6,292,000 | 2兆8836億 | +0.6% | 12.62 | 1.57 |
| 12/07 | 1,366 | 1,382 | 1,365 | 1,376 | +0.58% | 4,164,000 | 2兆9545億 | +3.3% | 12.93 | 1.61 |
| 12/04 | 1,352 | 1,375 | 1,352 | 1,368 | -1.58% | 6,631,000 | 2兆9373億 | +3.09% | 12.85 | 1.6 |
| 12/03 | 1,389 | 1,394 | 1,381 | 1,390 | -0.93% | 6,400,000 | 2兆9846億 | +4.98% | 13.06 | 1.62 |
| 12/02 | 1,405 | 1,409 | 1,394 | 1,403 | +0.07% | 7,237,000 | 3兆125億 | +6.29% | 13.18 | 1.64 |
| 12/01 | 1,383 | 1,410 | 1,379 | 1,402 | +2.86% | 9,569,000 | 3兆103億 | +6.53% | 13.17 | 1.64 |
| 11/30 | 1,362 | 1,365 | 1,351 | 1,363 | +0.37% | 6,712,000 | 2兆9266億 | +4.05% | 12.81 | 1.59 |
| 11/27 | 1,369 | 1,369 | 1,358 | 1,358 | -0.37% | 4,135,000 | 2兆9158億 | +4.06% | 12.76 | 1.59 |
| 11/26 | 1,360 | 1,367 | 1,356 | 1,363 | +0.22% | 3,799,000 | 2兆9266億 | +4.77% | 12.81 | 1.59 |
| 11/25 | 1,362 | 1,365 | 1,354 | 1,360 | -0.22% | 4,317,000 | 2兆9201億 | +5.1% | 12.78 | 1.59 |
| 11/24 | 1,354 | 1,366 | 1,346 | 1,363 | -0.51% | 6,231,000 | 2兆9266億 | +5.82% | 12.81 | 1.59 |
| 11/20 | 1,357 | 1,370 | 1,348 | 1,370 | +1.03% | 6,904,000 | 2兆9416億 | +6.78% | 12.87 | 1.6 |
| 11/19 | 1,366 | 1,377 | 1,353 | 1,356 | +1.35% | 7,953,000 | 2兆9116億 | +6.19% | 12.74 | 1.58 |
| 11/18 | 1,343 | 1,358 | 1,337 | 1,338 | +1.29% | 11,340,000 | 2兆8729億 | +5.27% | 12.57 | 1.56 |
| 11/17 | 1,300 | 1,340 | 1,300 | 1,321 | +3.45% | 8,293,000 | 2兆8364億 | +4.26% | 12.41 | 1.54 |
| 11/16 | 1,264 | 1,283 | 1,263 | 1,277 | -1.16% | 5,186,000 | 2兆7419億 | +1.03% | 12 | 1.49 |
| 11/13 | 1,299 | 1,300 | 1,281 | 1,292 | -1.9% | 6,441,000 | 2兆7741億 | +2.38% | 12.14 | 1.51 |
| 11/12 | 1,302 | 1,320 | 1,302 | 1,317 | +0.46% | 3,924,000 | 2兆8278億 | +4.69% | 12.37 | 1.54 |
| 11/11 | 1,312 | 1,321 | 1,306 | 1,311 | -0.91% | 4,510,000 | 2兆8149億 | +4.71% | 12.32 | 1.53 |
| 11/10 | 1,315 | 1,325 | 1,305 | 1,323 | +0.08% | 4,170,000 | 2兆8407億 | +6.18% | 12.43 | 1.54 |
| 11/09 | 1,299 | 1,326 | 1,293 | 1,322 | +3.36% | 8,652,000 | 2兆8386億 | +6.7% | 12.42 | 1.54 |
| 11/06 | 1,275 | 1,284 | 1,268 | 1,279 | +0.71% | 4,447,000 | 2兆7462億 | +3.73% | 12.02 | 1.49 |
| 11/05 | 1,262 | 1,275 | 1,259 | 1,270 | +1.28% | 6,685,000 | 2兆7269億 | +3.67% | 11.93 | 1.48 |
| 11/04 | 1,278 | 1,282 | 1,252 | 1,254 | +0.48% | 8,910,000 | 2兆6925億 | +3.04% | 11.78 | 1.46 |
