PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,6251,6361,5971,597-0.87%6,442,5003兆4290億-3.85%16.281.66
03/301,6181,6381,6111,611-1.29%4,183,3003兆4591億-3.24%16.431.67
03/291,6291,6421,6241,632+0.55%8,018,4003兆5042億-2.22%16.641.69
03/281,6201,6271,6171,623+0.62%7,546,2003兆4849億-2.93%16.551.68
03/271,6201,6211,6081,613-0.55%9,730,8003兆4634億-3.64%16.451.67
03/241,6311,6441,6201,622-0.98%12,767,2003兆4827億-3.28%16.541.68
03/231,6411,6481,6311,638-0.49%4,750,4003兆5171億-2.5%16.71.7
03/221,6441,6671,6441,646-2.55%4,785,1003兆5342億-2.2%16.781.71
03/211,6811,6901,6731,689+0.12%3,385,1003兆6266億+0.3%17.221.75
03/171,6931,6941,6821,687-1.29%4,739,4003兆6223億+0.18%17.21.75
03/161,6901,7101,6841,709+0.83%4,197,9003兆6695億+1.48%17.421.77
03/151,6881,6971,6851,695-0.29%2,546,3003兆6395億+0.89%17.281.76
03/141,6961,7001,6911,700+0.41%2,927,6003兆6502億+1.37%17.331.76
03/131,6891,6981,6801,693-0.18%2,901,6003兆6352億+1.14%17.261.76
03/101,6851,6971,6831,696+1.44%6,105,0003兆6416億+1.56%17.291.76
03/091,6691,6741,6611,672+1.21%3,331,3003兆5901億+0.24%17.051.74
03/081,6531,6591,6431,652-0.12%2,815,7003兆5471億-0.9%16.841.71
03/071,6551,6581,6421,654-0.48%4,736,6003兆5514億-1.02%16.861.72
03/061,6731,6761,6551,662-0.66%3,653,0003兆5686億-0.72%16.951.72
03/031,6841,6891,6631,673-1.01%3,932,4003兆5922億-0.24%17.061.74
03/021,7071,7071,6861,690+0.54%5,087,8003兆6287億+0.54%17.231.75
03/011,6651,6841,6531,681+2%5,227,7003兆6094億-0.18%17.141.74
02/281,6651,6691,6461,648-0.24%6,272,6003兆5385億-2.2%16.81.71
02/271,6511,6611,6391,652-2.31%6,403,4003兆5471億-2.02%16.841.71
02/241,6991,7111,6861,691-0.94%4,137,0003兆6309億+0.24%17.241.75
02/231,7151,7151,6961,707+0.35%3,697,1003兆6652億+1.19%17.41.77
02/221,7141,7151,6971,701-0.29%3,827,9003兆6523億+0.95%17.341.77
02/211,6961,7101,6831,706+1.49%4,752,9003兆6631億+1.49%17.391.77
02/201,6751,6851,6521,681+0.12%4,278,1003兆6094億+0.18%17.141.74
02/171,6911,6911,6731,679-1.58%4,524,1003兆6051億+0.18%17.121.74
02/161,7091,7161,6911,706-0.06%3,993,1003兆6631億+1.85%17.391.77
02/151,6921,7131,6851,707+1.79%4,799,1003兆6652億+2.09%17.41.77
02/141,7051,7081,6741,677-0.89%5,388,0003兆6008億+0.48%17.11.74
02/131,7111,7181,6841,692+0.83%6,833,2003兆6330億+1.5%17.251.76
02/101,6561,6811,6481,678+3.71%8,549,2003兆6030億+0.72%17.111.74
02/091,6011,6241,5961,618+0.06%6,673,3003兆4741億-2.76%16.51.68
02/081,6151,6191,6011,617+0.5%5,314,0003兆4720億-2.94%16.491.68
02/071,6091,6211,5941,6090%5,759,0003兆4548億-3.48%16.411.67
02/061,6381,6451,5821,609-1.71%11,201,7003兆4548億-3.54%16.411.67
02/031,6601,6621,6011,637-1.39%12,322,0003兆5149億-1.92%16.691.7
02/021,7741,8021,6291,660-4.76%18,506,4003兆5643億-0.48%16.931.72
02/011,7051,7481,6971,743+1.22%5,717,9003兆7425億+4.56%17.771.81
01/311,7261,7451,7191,722-1.66%6,302,6003兆6974億+3.55%17.561.79
01/301,7681,7681,7431,751-0.85%5,103,5003兆7597億+5.48%17.851.82
01/271,7641,7731,7561,766+0.46%7,588,3003兆7919億+6.64%18.011.83
01/261,7231,7601,7221,758+3.11%8,597,2003兆7747億+6.42%17.921.82
01/251,7001,7081,6901,705+1.67%5,428,4003兆6609億+3.4%17.381.77
01/241,6741,6881,6721,677+0.24%5,235,7003兆6008億+1.82%17.11.74
01/231,6781,6861,6631,673-1.12%4,986,1003兆5922億+1.64%17.061.74
01/201,6581,6981,6511,692+2.61%8,853,1003兆6330億+2.86%17.251.76
01/191,6451,6531,6351,649+1.54%4,362,1003兆5407億+0.37%16.811.71
01/181,6101,6301,5861,624+0.5%5,464,0003兆4870億-1.22%16.561.69
01/171,6201,6401,6141,616-1.1%6,194,1003兆4698億-1.82%16.481.68
01/161,6441,6591,6321,634-0.79%3,715,7003兆5085億-0.73%16.661.7
01/131,6491,6551,6341,647+0.06%3,909,1003兆5364億+0.18%16.791.71
01/121,6361,6521,6291,646+0.8%5,514,8003兆5342億+0.24%16.781.71
01/111,6301,6381,6191,633+0.18%7,295,7003兆5063億-0.37%16.651.69
01/101,6431,6561,6281,630-1.09%5,628,8003兆4999億-0.37%16.621.69
01/061,6271,6531,6231,648+0.3%5,078,9003兆5385億+0.86%16.81.71
01/051,6621,6631,6391,643-1.32%5,614,1003兆5278億+0.67%16.751.7
01/041,6401,6671,6381,665+2.15%6,590,5003兆5750億+2.15%16.981.73
2016
12/301,6291,6331,6131,630-0.18%3,577,1003兆4999億+0.12%16.621.69
12/291,6421,6451,6171,633-0.85%4,933,3003兆5063億+0.49%16.651.69
12/281,5981,6581,5971,647+2.36%6,929,7003兆5364億+1.54%16.791.71
12/271,6201,6271,6091,609-1.41%5,780,4003兆4548億-0.68%16.411.67
12/261,6311,6421,6291,632-0.91%3,226,7003兆5042億+0.74%16.641.69
12/221,6301,6491,6271,647+0.06%5,039,9003兆5364億+1.79%16.791.71
12/211,6521,6601,6381,646-0.9%4,752,3003兆5342億+1.98%16.781.71
12/201,6631,6631,6501,661+0.3%4,046,5003兆5665億+3.23%16.941.72
12/191,6661,6711,6501,656-1.55%4,932,2003兆5557億+3.31%16.881.72
12/161,6701,6831,6651,682+1.69%8,110,5003兆6115億+5.39%17.151.75
12/151,6651,6731,6461,654-0.36%5,824,4003兆5514億+4.16%16.861.72
12/141,6211,6601,6211,660+1.22%5,526,8003兆5643億+5.2%16.931.72
12/131,6361,6471,6221,640-0.85%6,921,9003兆5214億+4.46%16.721.7
12/121,6661,6681,6351,654-0.72%7,854,5003兆5514億+5.82%16.861.72
12/091,6351,6691,6331,666+0.18%9,465,9003兆5772億+7.21%16.991.73
12/081,6501,6641,6391,663+2.65%15,821,6003兆5707億+7.64%16.961.73
12/071,6101,6351,6091,620+1.69%10,063,2003兆4784億+5.4%16.521.68
12/061,6001,6081,5891,593+0.82%7,889,2003兆4204億+4.19%16.241.65
12/051,5701,5841,5641,580+0.32%7,288,0003兆3925億+3.81%16.111.64
12/021,5991,6011,5681,575-0.19%8,169,1003兆3818億+3.96%16.061.63
12/011,6051,6061,5751,578+0.06%8,370,8003兆3882億+4.64%16.091.64
11/301,5831,5891,5701,577-0.19%7,834,8003兆3861億+5.06%16.081.64
11/291,5931,5971,5791,580-1.8%6,095,5003兆3925億+5.76%16.111.64
11/281,5941,6101,5921,609+0.56%9,888,1003兆4548億+8.28%16.411.67
11/251,5741,6001,5691,600+1.98%7,282,5003兆4355億+8.47%16.311.66
11/241,5801,5841,5651,569+0.58%8,221,5003兆3689億+7.1%161.63
11/221,5871,5881,5551,560-2.32%9,384,9003兆3496億+7.14%15.911.62
11/211,6001,6071,5791,597+0.5%7,422,1003兆4290億+10.37%16.281.66
11/181,6001,6061,5841,589-0.19%10,298,6003兆4119億+10.73%16.21.65
11/171,5571,5931,5541,592+2.25%10,127,5003兆4183億+11.88%16.231.65
11/161,5381,5601,5321,557+2.91%9,515,1003兆3431億+10.35%15.871.62
11/151,5171,5201,5041,513-0.39%4,644,3003兆2487億+7.84%15.431.57
11/141,4961,5271,4831,519+2.57%6,022,0003兆2615億+8.81%15.491.58
11/111,5001,5001,4691,4810%6,836,9003兆1800億+6.7%15.11.54
11/101,4951,4951,4571,481+6.7%10,006,5003兆1800億+7.16%15.11.54
11/091,4721,4801,3691,388-4.74%10,182,9002兆9803億+0.95%14.151.44
11/081,4731,4731,4471,457-0.95%5,340,4003兆1284億+6.2%14.861.51
11/071,4691,4881,4561,471+2.01%7,672,1003兆1585億+7.77%151.53
11/041,4331,4471,4161,442+0.49%8,091,1003兆962億+6.19%14.71.5