PBR

2022/04/12~2022/09/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/061,3851,3921,3751,384-0.14%2,316,6002兆9717億-1.7%13.670.95
09/051,4001,4031,3831,386-1%2,912,2002兆9760億-1.56%13.690.95
09/021,3951,4051,3911,400+1.01%5,487,3003兆60億-0.64%13.830.96
09/011,3941,4061,3811,386-2.33%5,185,2002兆9760億-1.63%13.690.95
08/311,3951,4191,3911,419+0.92%9,349,2003兆468億+0.42%14.010.97
08/301,4051,4111,3971,406+0.93%3,209,9003兆189億-0.71%13.890.96
08/291,3821,3951,3811,393-2.38%3,977,8002兆9910億-1.76%13.760.95
08/261,4251,4351,4211,427+0.14%2,619,3003兆640億+0.35%14.090.98
08/251,4161,4271,4131,425+0.71%2,956,2003兆597億+0.07%14.070.98
08/241,4121,4211,4081,4150%3,434,5003兆382億-0.77%13.970.97
08/231,4261,4291,4051,415-1.46%3,894,7003兆382億-0.84%13.970.97
08/221,4161,4421,4131,436-0.07%3,589,4003兆833億+0.56%14.180.98
08/191,4561,4591,4331,437-0.07%2,852,5003兆855億+0.56%14.190.98
08/181,4361,4401,4291,438-1.3%2,690,4003兆876億+0.63%14.20.98
08/171,4441,4591,4421,457+1.75%4,146,4003兆1284億+1.96%14.391
08/161,4401,4411,4251,432-0.83%2,144,2003兆747億+0.14%14.140.98
08/151,4131,4441,4121,444+2.34%3,144,6003兆1005億+0.91%14.260.99
08/121,3991,4181,3951,411+1.36%5,994,0003兆297億-1.4%13.930.97
08/101,3901,3921,3751,392+0.43%2,608,1002兆9889億-2.79%13.750.95
08/091,3821,3911,3751,386-0.57%3,477,1002兆9760億-3.41%13.690.95
08/081,3791,3971,3761,394+1.09%2,939,4002兆9931億-3.06%13.770.95
08/051,3671,3821,3621,379-0.22%4,031,5002兆9609億-4.3%13.620.94
08/041,3921,3951,3761,382-0.72%4,154,5002兆9674億-4.23%13.650.95
08/031,3671,4031,3651,392+2.88%6,978,2002兆9889億-3.8%13.750.95
08/021,3801,3861,3531,353-3.01%5,897,1002兆9051億-6.69%13.360.93
08/011,3961,4031,3771,395-0.64%6,905,2002兆9953億-4.12%13.780.96
07/291,4091,4211,4011,404+0.14%6,430,2003兆146億-3.64%13.870.96
07/281,4911,4931,3951,402-5.72%11,076,2003兆103億-3.84%13.850.96
07/271,4811,4961,4741,4870%2,852,1003兆1928億+1.99%14.691.02
07/261,4821,4951,4791,487+0.75%3,482,3003兆1928億+2.2%14.691.02
07/251,4791,4841,4701,476-0.4%2,748,2003兆1692億+1.72%14.581.01
07/221,4771,4851,4671,482+0.2%3,607,6003兆1821億+2.35%14.641.01
07/211,4721,4831,4601,4790%3,774,9003兆1757億+2.35%14.611.01
07/201,4741,4791,4601,479+2.42%4,894,0003兆1757億+2.57%14.611.01
07/191,4541,4551,4401,444+0.21%3,429,4003兆1005億+0.21%14.260.99
07/151,4481,4541,4381,441-0.21%2,469,0003兆941億0%14.230.99
07/141,4201,4481,4161,444-0.14%3,376,4003兆1005億+0.14%14.260.99
07/131,4491,4561,4401,4460%3,014,4003兆1048億+0.14%14.280.99
07/121,4701,4731,4381,446-1.57%3,334,6003兆1048億0%14.280.99
07/111,4761,4831,4671,469+0.96%3,276,2003兆1542億+1.59%14.511.01
07/081,4611,4791,4511,455-0.14%5,161,7003兆1241億+0.69%14.371
07/071,4451,4621,4271,457+1.6%4,626,9003兆1284億+0.83%14.391
07/061,4421,4471,4251,434-2.12%3,987,5003兆790億-0.76%14.160.98
07/051,4841,4841,4621,465-0.27%2,845,3003兆1456億+1.38%14.471
07/041,4511,4721,4491,469+1.45%2,643,7003兆1542億+1.8%14.511.01
07/011,4621,4761,4421,448-0.21%4,923,3003兆1091億+0.49%14.30.99
06/301,4501,4671,4481,451-1.02%4,455,6003兆1155億+0.83%14.330.99
06/291,4671,4881,4651,466-0.88%4,314,0003兆1477億+2.16%14.471
06/281,4751,4811,4611,479+0.27%4,441,1003兆1757億+3.14%14.61.01
06/271,4661,4771,4541,475+1.58%4,153,5003兆1671億+3.07%14.561.01
06/241,4291,4581,4231,452+1.82%5,082,5003兆1177億+1.54%14.340.99
06/231,3981,4311,3931,426+2.15%4,683,8003兆619億-0.14%14.080.98
06/221,4211,4221,3961,396-0.57%3,357,0002兆9974億-2.17%13.780.96
06/211,3861,4061,3811,404+1.52%2,930,2003兆146億-1.61%13.860.96
06/201,4231,4241,3741,383-1.36%4,453,2002兆9695億-3.08%13.650.95
06/171,3851,4131,3771,402-1.61%6,435,3003兆103億-1.89%13.840.96
06/161,4251,4421,4161,425+1.35%3,201,6003兆597億-0.28%14.070.98
06/151,4231,4281,4051,406-2.02%4,655,1003兆189億-1.33%13.880.96
06/141,4261,4451,4241,435-0.97%4,355,0003兆812億+0.91%14.170.98
06/131,4351,4531,4351,449-1.83%3,518,8003兆1112億+2.11%14.310.99
06/101,4821,4851,4691,476-0.67%4,227,4003兆1692億+4.31%14.571.01
06/091,4901,5051,4851,486-0.34%4,608,3003兆1907億+5.32%14.671.02
06/081,4621,4951,4601,491+2.54%4,437,0003兆2014億+6.05%14.721.02
06/071,4581,4591,4451,454+0.48%3,333,3003兆1220億+3.78%14.361
06/061,4511,4511,4411,447-0.69%2,771,1003兆1070億+3.65%14.290.99
06/031,4651,4661,4431,457+0.62%2,698,9003兆1284億+4.67%14.391
06/021,4471,4551,4271,448+0.14%3,843,6003兆1091億+4.32%14.30.99
06/011,4171,4471,4131,446+2.12%3,886,4003兆1048億+4.4%14.280.99
05/311,4201,4321,4101,416-0.21%17,132,0003兆404億+2.31%13.980.97
05/301,4051,4241,3931,419+2.75%5,448,9003兆468億+2.6%14.010.97
05/271,3831,3881,3731,381+1.25%6,280,1002兆9652億0%13.630.95
05/261,3651,3791,3391,364-4.15%10,725,2002兆9287億-1.09%13.470.93
05/251,4191,4291,4081,423-0.21%3,657,4003兆554億+3.19%14.050.97
05/241,4221,4331,4121,4260%3,416,3003兆619億+3.56%14.080.98
05/231,4401,4401,4161,426+0.64%2,790,1003兆619億+3.78%14.080.98
05/201,4021,4201,3971,417+1.5%4,112,3003兆425億+3.43%13.990.97
05/191,3801,4041,3761,396-0.64%4,486,5002兆9974億+2.05%13.780.96
05/181,4071,4241,4031,4050%4,406,0003兆168億+2.86%13.870.96
05/171,4231,4291,4011,405-1.68%5,673,7003兆168億+3.08%13.870.96
05/161,4401,4481,4181,429+1.64%5,816,1003兆683億+5%14.110.98
05/131,3551,4161,3481,406+5.79%7,587,9003兆189億+3.46%13.880.96
05/121,3221,3431,3151,329+0.15%3,361,3002兆8536億-2.21%13.120.91
05/111,3151,3351,3121,327-1.78%4,903,6002兆8493億-2.64%13.10.91
05/101,3431,3551,3291,351-0.3%3,404,5002兆9008億-1.1%13.340.92
05/091,3611,3731,3531,355-1.38%4,144,2002兆9094億-1.02%13.380.93
05/061,3431,3751,3261,374+1.4%8,174,3002兆9502億+0.07%13.570.94
05/021,3681,3771,3491,355-0.95%5,832,0002兆9094億-1.45%13.380.93
04/281,3491,3781,3071,368+2.63%6,999,0002兆9373億-0.8%13.510.94
04/271,3131,3391,3131,333-1.55%4,473,9002兆8622億-3.55%13.160.91
04/261,3561,3681,3531,354-0.15%3,487,4002兆9073億-2.31%13.370.93
04/251,3451,3621,3391,356-1.45%3,911,7002兆9116億-2.31%13.390.93
04/221,3801,3801,3591,376-1.92%4,490,0002兆9545億-0.94%13.590.94
04/211,3901,4071,3901,403+0.65%4,337,5003兆125億+1.01%13.850.96
04/201,4001,4041,3801,394+1.75%5,075,4002兆9931億+0.5%13.760.95
04/191,3701,3731,3531,370+1.86%2,723,2002兆9416億-1.01%13.530.94
04/181,3401,3521,3331,345-1.03%1,803,6002兆8879億-2.68%13.280.92
04/151,3531,3641,3431,359-0.44%2,011,0002兆9180億-1.59%13.420.93
04/141,3531,3681,3501,365+0.89%3,412,8002兆9309億-1.02%13.480.93
04/131,3291,3551,3251,353+1.58%3,285,4002兆9051億-1.67%13.360.93
04/121,3451,3461,3291,332-1.77%3,712,8002兆8600億-2.84%13.150.91