PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,7141,7171,6911,702+0.12%4,596,900767億4545万-2.58%0.30.03
03/291,7071,7141,6861,700-0.76%4,403,600766億5526万-2.86%0.30.03
03/281,6911,7151,6731,713-0.29%6,429,500772億4145万-2.45%0.30.03
03/271,6871,7281,6781,718+3.43%9,031,700774億6691万-2.39%0.30.03
03/261,6211,6611,6201,661+1.16%7,406,500748億9670万-5.95%0.290.03
03/231,6861,6901,6351,642-5.69%8,716,100740億3997万-7.39%0.290.03
03/221,7201,7411,7091,741+1.69%5,395,200785億401万-2.25%0.310.03
03/201,7101,7151,7011,712-0.7%3,898,400771億9636万-3.98%0.30.03
03/191,7331,7411,7141,724-0.86%4,242,800777億3745万-3.63%0.30.03
03/161,7591,7631,7351,739-1.86%6,376,900784億1382万-3.01%0.310.03
03/151,7671,7801,7581,772-0.06%4,577,100799億184万-1.5%0.310.03
03/141,7691,7841,7601,773-1.28%5,787,400799億4693万-1.61%0.310.03
03/131,7791,7961,7731,796+1.18%6,967,700809億8403万-0.61%0.320.04
03/121,7781,7881,7491,775+2.48%6,732,800800億3711万-2.1%0.310.03
03/091,7641,7741,7211,732+0.76%9,085,200780億9819万-5.04%0.310.03
03/081,7401,7501,7161,719+0.23%5,470,300775億1200万-6.32%0.30.03
03/071,7101,7271,7051,715-1.21%6,875,600773億3163万-7.1%0.30.03
03/061,7611,7811,7351,736+0.12%6,135,100782億7855万-6.57%0.310.03
03/051,7331,7421,7231,734-1.14%4,967,200781億8837万-7.22%0.310.03
03/021,7481,7621,7411,754-2.23%6,213,100790億9019万-6.8%0.310.03
03/011,8091,8101,7851,794-1.27%5,767,500808億9385万-5.28%0.320.04
02/281,8631,8681,8171,817-2.47%6,151,100819億3095万-4.62%0.320.04
02/271,8451,8771,8441,863+2.31%6,249,000840億515万-2.82%0.330.04
02/261,8251,8261,8121,821+0.55%3,459,900821億1131万-5.55%0.320.04
02/231,8061,8151,7971,811+0.67%3,499,200816億6040万-6.75%0.320.04
02/221,8081,8161,7941,799-1.59%5,382,100811億1930万-7.93%0.320.04
02/211,8321,8441,8131,828-0.11%5,662,600824億2695万-7.02%0.320.04
02/201,8581,8621,8211,830-2.35%6,841,200825億1714万-7.34%0.320.04
02/191,8571,8781,8461,874+2.13%4,975,000845億115万-5.45%0.330.04
02/161,8331,8571,8291,835+0.49%5,110,700827億4259万-7.65%0.320.04
02/151,8191,8451,8051,826+1.11%6,834,700823億3677万-8.43%0.320.04
02/141,8391,8641,7981,806-1.9%6,407,700814億3494万-9.79%0.320.04
02/131,8601,8871,8351,841+0.44%10,075,300830億1314万-8.45%0.320.04
02/091,8081,8361,7951,833-2.66%8,982,600826億5241万-9.12%0.320.04
02/081,8691,8941,8591,883+0.97%8,657,800849億698万-6.83%0.330.04
02/071,9361,9401,8641,865-0.85%11,569,000840億9533万-7.72%0.330.04
02/061,8901,9131,8331,881-3.64%13,821,500848億1679万-6.97%0.330.04
02/051,9982,0001,9511,952-4.78%8,100,300880億1828万-3.46%0.340.04
02/022,0142,0671,9792,050+1.49%10,760,300924億3723万+1.49%0.360.04
02/012,0152,0241,9942,020+1.35%5,474,400910億8449万+0.25%0.360.04
01/311,9832,0341,9821,993-0.1%10,170,300898億6702万-0.85%0.350.04
01/302,0212,0341,9891,995-1.58%7,227,000899億5721万-0.6%0.350.04
01/292,0442,0472,0162,027-1.07%7,504,700914億13万+1.25%0.360.04
01/262,0692,0752,0432,049-0.05%5,954,200923億9214万+2.71%0.360.04
01/252,0482,0782,0412,050-1.82%6,072,100924億3723万+3.17%0.360.04
01/242,1032,1262,0842,088-1%7,181,500941億5070万+5.61%0.370.04
01/232,1212,1252,1032,109-0.75%7,342,800950億9762万+7.27%0.370.04
01/222,1512,1542,1182,125-2.34%7,240,900958億1908万+8.75%0.370.04
01/192,1462,1792,1262,176+2.35%9,836,000981億1874万+11.93%0.380.04
01/182,1372,1562,1052,126+1.43%13,308,000958億6417万+10.1%0.370.04
01/172,0502,0992,0472,096+2.95%9,589,300945億1143万+9.11%0.370.04
01/162,0172,0382,0112,036+1.24%5,489,900918億595万+6.6%0.360.04
01/152,0202,0212,0022,011+0.25%4,543,300906億7867万+5.79%0.350.04
01/122,0102,0211,9992,006-0.3%4,834,600904億5321万+5.86%0.350.04
01/112,0072,0132,0012,012-0.74%4,779,800907億2376万+6.51%0.350.04
01/102,0252,0362,0132,0270%7,278,000914億13万+7.7%0.360.04
01/092,0082,0332,0072,027+1.96%9,301,600914億13万+8.05%0.360.04
01/051,9551,9891,9531,988+2.21%7,577,800896億4157万+6.37%0.350.04
01/041,9131,9451,9091,945+3.9%7,100,600877億264万+4.35%0.340.04
2017
12/291,8791,8901,8691,872-0.32%2,653,5004兆195億+0.54%15.711.75
12/281,8911,8981,8741,878-1%2,893,6004兆324億+0.81%15.761.76
12/271,8951,9081,8931,8970%2,441,5004兆732億+1.77%15.921.77
12/261,9161,9181,8941,897-1.09%2,830,3004兆732億+1.88%15.921.77
12/251,9101,9181,9001,918+0.63%2,485,5004兆1183億+3.12%16.091.79
12/221,9091,9191,9001,906+0.16%4,801,9004兆925億+2.58%15.991.78
12/211,8811,9041,8671,903+1.71%5,109,1004兆861億+2.48%15.971.78
12/201,8781,8781,8601,871+0.11%3,526,3004兆174億+0.92%15.71.75
12/191,8561,8751,8541,869+1.08%4,819,6004兆131億+0.81%15.681.75
12/181,8241,8501,8171,849+2.55%4,091,3003兆9701億-0.32%15.511.73
12/151,8061,8221,7891,803+0.06%6,385,9003兆8714億-2.91%15.131.69
12/141,8121,8211,7971,802-0.83%6,313,7003兆8692億-3.22%15.121.69
12/131,8631,8651,8081,817-2.47%7,835,1003兆9014億-2.73%15.241.7
12/121,8701,8771,8571,863-0.16%3,586,9004兆2億-0.48%15.631.74
12/111,8681,8681,8411,866-0.11%4,316,0004兆66億-0.43%15.661.75
12/081,8241,8691,8241,868+2.41%8,018,0004兆109億-0.43%15.671.75
12/071,8041,8331,8021,824+0.44%7,201,4003兆9164億-2.82%15.31.71
12/061,8621,8621,8111,816-2.1%6,587,6003兆8993億-3.46%15.241.7
12/051,8361,8651,8341,855+0.65%5,073,5003兆9830億-1.7%15.561.73
12/041,8651,8651,8411,843-0.81%3,774,9003兆9572億-2.54%15.461.72
12/011,8691,8801,8441,858+0.27%4,397,1003兆9895億-2%15.591.74
11/301,8681,8731,8491,853-1.23%7,043,8003兆9787億-2.42%15.551.73
11/291,8841,8871,8671,876+0.7%4,263,3004兆281億-1.42%15.741.75
11/281,8831,8831,8611,863-1.32%4,061,0004兆2億-2.26%15.631.74
11/271,9131,9181,8871,888-0.37%4,679,1004兆539億-1.05%15.841.77
11/241,8921,9031,8671,895+0.26%5,270,8004兆689億-0.68%15.91.77
11/221,8781,8981,8751,890+1.78%6,472,3004兆582億-0.89%15.861.77
11/211,8631,8761,8561,857+0.32%5,497,3003兆9873億-2.57%15.581.74
11/201,8651,8701,8471,851-0.91%4,833,5003兆9744億-2.89%15.531.73
11/171,8901,8931,8621,8680%7,188,0004兆109億-1.99%15.671.75
11/161,8331,8721,8321,868+1.97%7,462,1004兆109億-1.84%15.671.75
11/151,8611,8671,8241,832-2.97%8,022,3003兆9336億-3.58%15.371.71
11/141,8701,8941,8601,888+0.64%5,818,3004兆539億-0.53%15.841.77
11/131,8851,8981,8751,876-1.42%4,895,6004兆281億-0.95%15.741.75
11/101,8751,9111,8731,903-1.14%7,275,4004兆861億+0.69%15.971.78
11/091,9591,9731,8951,925-1.18%10,041,6004兆1333億+2.07%16.151.8
11/081,9331,9561,9201,948+0.57%6,460,7004兆1827億+3.62%16.341.82
11/071,9161,9411,9111,937+1.2%7,330,7004兆1591億+3.47%16.251.81
11/061,9181,9191,9041,914+0.9%6,139,0004兆1097億+2.63%16.061.79
11/021,9231,9251,8881,897+0.26%6,787,6004兆732億+2.1%15.921.77
11/011,9281,9301,8841,892-2.07%14,046,9004兆625億+2.22%15.871.77