PER

2019/05/16~2019/10/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/081,4361,4431,4231,428+0.07%3,735,400643億9042万+0.99%0.290.03
10/071,4361,4451,4201,427-0.49%2,007,500643億4533万+1.35%0.290.03
10/041,4201,4381,4151,434+0.42%2,633,900646億6097万+2.36%0.290.03
10/031,4091,4281,4041,428-1.86%3,821,500643億9042万+2.51%0.290.03
10/021,4551,4631,4421,455-1.09%3,636,700656億789万+4.9%0.30.03
10/011,4491,4791,4491,471+2.65%4,306,600663億2935万+6.75%0.30.03
09/301,4281,4441,4231,433-0.9%4,482,600646億1588万+4.6%0.290.03
09/271,4481,4591,4241,446-1.16%5,660,000652億206万+6.17%0.290.03
09/261,4911,4961,4561,463-0.27%5,220,100659億6862万+8.05%0.30.03
09/251,4521,4681,4361,467+0.27%3,339,100661億4898万+8.99%0.30.03
09/241,4531,4751,4521,463+1.04%3,343,500659億6862万+9.34%0.30.03
09/201,4611,4721,4451,448-1.03%5,747,900652億9225万+8.79%0.290.03
09/191,4791,5051,4611,463-0.27%5,705,800659億6862万+10.5%0.30.03
09/181,4721,4751,4591,467-0.34%3,364,200661億4898万+11.31%0.30.03
09/171,4791,4861,4621,4720%4,559,100663億7444万+12.28%0.30.03
09/131,4751,4751,4551,472+0.89%7,615,300663億7444万+12.88%0.30.03
09/121,4801,4811,4441,459+2.39%7,833,600657億8825万+12.4%0.30.03
09/111,3961,4261,3951,425+3.34%5,867,600642億5515万+10.29%0.290.03
09/101,3541,3791,3521,379+2.53%4,458,900621億8094万+7.15%0.280.03
09/091,3351,3461,3311,345+0.82%3,167,400606億4784万+4.67%0.270.02
09/061,3281,3391,3241,334+1.21%3,564,300601億5183万+3.65%0.270.02
09/051,2931,3291,2851,318+3.45%5,422,900594億3037万+2.09%0.270.02
09/041,2811,2811,2601,274-0.93%2,971,800574億4635万-1.7%0.260.02
09/031,2801,2941,2801,286+0.39%2,690,500579億8745万-1.38%0.260.02
09/021,2781,2821,2701,281-0.23%2,368,200577億6199万-2.21%0.260.02
08/301,2781,2931,2721,284+2.88%6,492,400578億9727万-2.51%0.260.02
08/291,2541,2641,2431,248-0.4%3,113,600562億7398万-5.74%0.250.02
08/281,2551,2581,2461,253-0.48%2,996,900564億9944万-6%0.250.02
08/271,2501,2671,2501,259+0.72%3,914,700567億6998万-6.11%0.260.02
08/261,2131,2551,2131,250-0.48%4,823,900563億6416万-7.2%0.250.02
08/231,2361,2661,2361,256+1.62%4,505,200566億3471万-7.24%0.260.02
08/221,2531,2591,2241,236-0.96%6,586,200557億3288万-9.05%0.250.02
08/211,2491,2551,2421,248-1.81%4,813,000562億7398万-8.71%0.250.02
08/201,2751,2791,2671,2710%4,011,800573億1108万-7.5%0.260.02
08/191,2801,2841,2711,271-0.24%3,440,400573億1108万-7.97%0.260.02
08/161,2661,2771,2651,274-0.31%2,685,500574億4635万-8.21%0.260.02
08/151,2541,2791,2511,278-1.92%4,362,900576億2672万-8.39%0.260.02
08/141,3151,3241,3001,303+0.46%3,408,900587億5400万-7.13%0.260.02
08/131,3001,3061,2811,297-0.84%4,687,800584億8346万-7.95%0.260.02
08/091,3261,3261,3021,308-0.46%3,685,800589億7946万-7.63%0.270.02
08/081,3041,3241,3031,314+1%3,293,700592億5001万-7.66%0.270.02
08/071,2971,3101,2911,301-1.29%4,732,100586億6382万-9.02%0.260.02
08/061,2791,3201,2771,318-0.53%4,620,100594億3037万-8.28%0.270.02
08/051,3621,3661,3121,325-4.47%6,575,400597億4601万-8.24%0.270.02
08/021,4031,4081,3811,387-3.55%6,022,500625億4168万-4.15%0.280.03
08/011,4301,4491,4211,438+0.35%4,185,800648億4133万-0.76%0.290.03
07/311,4581,4661,4331,433-3.44%6,186,000646億1588万-1.04%0.290.03
07/301,4561,4951,4251,484+3.13%6,946,300669億1553万+2.63%0.30.03
07/291,4351,4411,4211,439-0.55%2,594,400648億8642万-0.28%0.290.03
07/261,4921,4941,4421,447-1.56%3,758,800652億4716万+0.42%0.290.03
07/251,4721,4741,4621,470+0.48%2,919,100662億8426万+2.15%0.30.03
07/241,4601,4631,4451,463+0.97%2,471,600659億6862万+1.95%0.30.03
07/231,4331,4551,4301,449+2.11%3,068,100653億3734万+1.33%0.290.03
07/221,4051,4281,4031,419-0.07%2,620,600639億8460万-0.56%0.290.03
07/191,3901,4271,3901,420+2.6%4,101,700640億2969万-0.35%0.290.03
07/181,4101,4181,3791,384-3.62%5,518,700624億640万-2.81%0.280.03
07/171,4181,4431,4171,436+0.63%3,614,400647億5115万+0.77%0.290.03
07/161,4341,4411,4231,427-0.49%3,951,800643億4533万+0.21%0.290.03
07/121,4541,4561,4301,434-1.85%4,478,800646億6097万+0.77%0.290.03
07/111,4611,4671,4521,461+0.76%3,078,500658億7843万+2.81%0.30.03
07/101,4411,4531,4371,450-0.96%4,522,100653億8243万+2.26%0.290.03
07/091,4781,4831,4551,464-0.14%3,474,200660億1371万+3.39%0.30.03
07/081,4701,4781,4651,466-0.61%3,473,000661億389万+3.75%0.30.03
07/051,4771,4831,4711,475+0.2%2,650,200665億971万+4.76%0.30.03
07/041,4881,4901,4691,472-0.34%2,867,400663億7444万+4.92%0.30.03
07/031,4771,4831,4631,477-0.94%4,186,800665億9990万+5.5%0.30.03
07/021,4801,4961,4781,491+0.88%4,652,000672億3117万+6.81%0.30.03
07/011,4581,4831,4501,478+4.16%5,348,600666億4499万+6.18%0.30.03
06/281,4181,4311,4071,419-1.25%4,385,000639億8460万+2.23%0.290.03
06/271,4121,4381,4071,437+2.86%4,009,300647億9624万+3.68%0.290.03
06/261,3921,4061,3911,397-0.21%3,047,200629億9259万+0.94%0.280.03
06/251,3961,4111,3931,400+0.57%3,171,900631億2786万+1.16%0.280.03
06/241,3871,3961,3791,392-0.29%3,430,100627億6713万+0.65%0.280.03
06/211,3881,4111,3871,396+0.58%7,157,900629億4750万+0.79%0.280.03
06/201,3771,3901,3641,388+0.73%4,578,600625億8677万+0.14%0.280.03
06/191,3721,3861,3671,378+2.38%3,926,800621億3585万-0.72%0.280.03
06/181,3581,3641,3411,346-1.25%3,523,600606億9293万-3.24%0.270.02
06/171,3731,3751,3601,363-1.45%2,859,800614億5948万-2.29%0.280.03
06/141,3941,3941,3731,383-0.43%3,666,600623億6131万-1.07%0.280.03
06/131,3931,4001,3751,389-1.35%3,736,200626億3186万-0.93%0.280.03
06/121,4051,4211,4001,408-0.49%3,168,500634億8859万+0.07%0.290.03
06/111,4061,4211,3991,415+0.57%2,906,800638億423万+0.35%0.290.03
06/101,4001,4141,3911,407+2.1%4,504,400634億4350万-0.57%0.290.03
06/071,3701,3831,3551,3780%3,707,300621億3585万-3.09%0.280.03
06/061,3901,3971,3781,378-1.78%2,939,700621億3585万-3.43%0.280.03
06/051,4181,4181,3941,403+1.81%4,833,100632億6314万-2.09%0.280.03
06/041,3561,3811,3531,378+2.68%6,657,400621億3585万-4.17%0.280.03
06/031,3331,3501,3311,342-1.4%4,338,900605億1257万-7%0.270.02
05/311,3731,3781,3601,361-2.3%4,613,700613億6930万-6.2%0.280.03
05/301,3781,3951,3731,393+0.43%3,513,900628億1222万-4.39%0.280.03
05/291,4051,4081,3741,387-0.43%4,028,000625億4168万-5.26%0.280.03
05/281,3801,3991,3781,393+1.24%3,129,200628億1222万-5.3%0.280.03
05/271,3751,3831,3701,376+0.29%2,131,300620億4567万-6.84%0.280.03
05/241,3541,3771,3461,372-0.44%4,564,300618億6531万-7.48%0.280.03
05/231,3831,3871,3651,378-0.51%4,428,800621億3585万-7.52%0.280.03
05/221,4021,4091,3851,385-0.72%4,641,500624億5149万-7.36%0.280.03
05/211,4001,4051,3801,395-1.83%4,631,200629億241万-7.12%0.280.03
05/201,4371,4401,4121,421-1.32%2,589,000640億7478万-5.77%0.290.03
05/171,4451,4541,4351,440+0.49%3,558,700649億3152万-4.76%0.290.03
05/161,4411,4451,4201,433-1.1%3,936,300646億1588万-5.47%0.290.03