PER

2020/01/08~2020/06/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/051,4301,4511,4181,450+0.28%5,171,800653億8243万+6.15%0.340.02
06/041,4791,4801,4351,446-0.21%4,156,000652億206万+6.32%0.340.02
06/031,4781,4801,4371,449-0.48%4,484,500653億3734万+7.1%0.340.02
06/021,4461,4801,4301,456+2.25%6,838,600656億5298万+8.17%0.340.02
06/011,4241,4361,4131,424+0.35%4,038,100642億1005万+6.43%0.330.02
05/291,4521,4601,4191,419-3.6%10,510,600639億8460万+6.45%0.330.02
05/281,4501,4751,4431,472+3.74%6,970,400663億7444万+10.84%0.340.02
05/271,3711,4211,3661,419+4.03%6,552,000639億8460万+7.42%0.330.02
05/261,3511,3701,3391,364+1.04%5,239,200615億457万+3.65%0.320.02
05/251,3431,3501,3371,350+2.2%3,225,900608億7330万+2.66%0.310.02
05/221,3301,3371,3111,321-0.83%3,166,100595億6565万+0.53%0.310.02
05/211,3351,3451,3291,332-0.22%3,011,800600億6165万+1.37%0.310.02
05/201,3341,3421,3321,335-0.52%2,844,500601億9693万+1.6%0.310.02
05/191,3461,3531,3391,342+3.23%4,085,500605億1257万+2.13%0.310.02
05/181,3111,3141,2901,3000%2,240,300586億1873万-0.99%0.30.02
05/151,3311,3331,3001,300-0.08%4,315,000586億1873万-0.99%0.30.02
05/141,3521,3521,3011,301-3.84%3,519,700586億6382万-0.91%0.30.02
05/131,3261,3611,3221,353-0.22%4,375,500610億857万+3.2%0.320.02
05/121,3771,3941,3421,356-0.44%3,924,600611億4384万+3.75%0.320.02
05/111,3521,3681,3461,362+2.02%3,644,400614億1439万+4.45%0.320.02
05/081,3291,3391,3141,335+2.3%4,318,800601億9693万+2.46%0.310.02
05/071,2931,3061,2781,305+0.69%6,097,600588億4419万+0.15%0.30.02
05/011,3161,3181,2861,296-3.36%4,505,300584億3836万-0.92%0.30.02
04/301,3611,3671,3361,341+2.13%6,178,600604億6747万+2.37%0.310.02
04/281,3071,3171,2901,313+0.38%3,928,400592億492万+0.31%0.310.02
04/271,2611,3131,2581,308+2.19%4,009,400589億7946万+0.23%0.310.02
04/241,2601,2821,2561,280+0.55%3,216,400577億1690万-1.54%0.30.02
04/231,2661,2771,2611,273+1.03%2,619,900574億126万-1.77%0.30.02
04/221,2581,2701,2421,260-1.25%3,090,100568億1508万-2.55%0.290.02
04/211,2681,2881,2651,276-1.47%3,630,300575億3654万-1.01%0.30.02
04/201,2861,3141,2861,295-0.77%3,052,800583億9327万+0.86%0.30.02
04/171,3091,3251,2891,305+0.85%3,339,300588億4419万+2.03%0.30.02
04/161,3091,3141,2851,294-3.86%4,186,200583億4818万+1.49%0.30.02
04/151,3271,3471,3131,346+1.05%3,992,300606億9293万+5.65%0.310.02
04/141,3091,3371,3071,332+1.99%4,351,600600億6165万+4.88%0.310.02
04/131,3161,3231,3031,306-2.1%2,234,400588億8928万+3.08%0.30.02
04/101,3291,3391,3011,334+0.45%2,793,700601億5183万+5.29%0.310.02
04/091,3391,3391,3021,328-0.15%3,673,000598億8129万+4.65%0.310.02
04/081,3171,3431,3061,330+1.76%4,948,900599億7147万+4.72%0.310.02
04/071,3191,3361,2721,307+1.4%5,980,800589億3437万+2.91%0.30.02
04/061,2681,2971,2531,289+2.87%6,835,400581億2272万+1.26%0.30.02
04/031,2411,2771,2351,253+1.05%5,436,100564億9944万-1.8%0.290.02
04/021,2711,2811,2361,240-3.35%5,838,000559億1325万-3.35%0.290.02
04/011,3131,3281,2661,283-3.9%4,676,500578億5218万-0.7%0.30.02
03/311,3581,3821,3281,335-1.48%6,919,300601億9693万+2.69%0.270.02
03/301,3471,3791,3201,355-4.64%7,309,000610億9875万+3.51%0.280.03
03/271,4251,4351,3761,421+6.12%10,796,100640億7478万+7.9%0.290.03
03/261,3271,3601,3041,339+0.6%7,527,700603億7729万+1.29%0.270.02
03/251,2991,3341,2871,331+10%7,663,100600億1656万0%0.270.02
03/241,1971,2221,1701,210+2.72%8,918,100545億6051万-9.7%0.250.02
03/231,1611,2061,1471,178-0.34%10,904,900531億1759万-13%0.240.02
03/191,2111,2341,1691,182-0.17%12,566,100532億9795万-13.79%0.240.02
03/181,1901,2261,1731,184+1.02%10,124,300533億8813万-14.7%0.240.02
03/171,1171,1821,1061,172+2.81%11,489,100528億4704万-16.58%0.240.02
03/161,1621,2031,1331,140-3.06%9,047,700514億412万-19.89%0.230.02
03/131,0971,2101,0971,176-3.21%17,323,100530億2740万-18.56%0.240.02
03/121,2221,2431,1991,215-2.96%9,748,300547億8597万-16.84%0.250.02
03/111,2671,2821,2481,252-0.48%7,003,200564億5435万-15.12%0.250.02
03/101,2281,2671,1961,258+1.04%7,462,600567億2489万-15.51%0.260.02
03/091,2731,2771,2161,245-6.39%8,309,100561億3871万-17%0.250.02
03/061,3311,3391,3181,330-2.21%5,843,100599億7147万-12.04%0.270.02
03/051,3811,3841,3531,360+0.52%5,264,700613億2421万-10.59%0.280.03
03/041,3381,3681,3321,353+0.52%4,781,500610億857万-11.45%0.270.03
03/031,3921,3931,3451,346-2.04%6,033,800606億9293万-12.43%0.270.02
03/021,3571,3891,3451,374+0.22%6,110,600619億5549万-11.13%0.280.03
02/281,3991,3991,3541,371-4.26%9,231,300618億2021万-11.83%0.280.03
02/271,4511,4551,4231,432-1.58%6,428,900645億7079万-8.44%0.290.03
02/261,4611,4691,4391,455-1.56%7,389,800656億789万-7.27%0.30.03
02/251,4601,4901,4591,478-5.01%9,398,200666億4499万-6.1%0.30.03
02/211,5631,5731,5531,556-0.7%3,658,000701億6211万-1.39%0.320.03
02/201,5801,5881,5621,567+0.84%3,548,900706億5812万-0.63%0.320.03
02/191,5601,5611,5471,554+0.19%3,228,400700億7193万-1.33%0.320.03
02/181,5541,5641,5441,551-0.83%3,629,600699億3665万-1.46%0.310.03
02/171,5391,5661,5371,564-0.19%3,728,900705億2284万-0.57%0.320.03
02/141,5771,5801,5591,567-1.51%4,293,000706億5812万-0.25%0.320.03
02/131,5981,6021,5781,591-0.87%5,183,300717億4031万+1.47%0.320.03
02/121,6141,6141,5911,605-0.25%5,025,700723億7159万+2.56%0.330.03
02/101,6071,6151,6031,609-1.41%3,779,600725億5195万+3.14%0.330.03
02/071,6421,6431,6181,632-1.09%4,968,200735億8905万+4.95%0.330.03
02/061,6381,6581,6271,650+3.25%6,608,400744億70万+6.38%0.340.03
02/051,6001,6041,5861,598+0.63%3,915,400720億5595万+3.36%0.320.03
02/041,5791,5891,5511,588+0.25%5,479,800716億503万+2.92%0.320.03
02/031,5171,5941,5161,584+2.52%7,362,200714億2467万+2.86%0.320.03
01/311,5461,5701,5421,545+0.85%5,607,300696億6611万+0.52%0.310.03
01/301,5541,5591,5221,532-2.17%5,055,500690億7992万-0.33%0.310.03
01/291,5701,5741,5461,566+1.75%5,608,100706億1302万+1.89%0.320.03
01/281,5381,5451,5341,539-1.47%4,591,500693億9556万+0.26%0.310.03
01/271,5631,5731,5561,562-1.7%4,147,800704億3266万+1.69%0.320.03
01/241,5981,5991,5791,589+0.13%2,934,400716億5012万+3.52%0.320.03
01/231,5951,5991,5801,587-0.31%4,913,300715億5994万+3.46%0.320.03
01/221,5651,5921,5651,592+1.27%4,780,200717億8540万+3.98%0.320.03
01/211,5801,5891,5671,572+0.58%4,421,200708億8357万+2.81%0.320.03
01/201,5801,5881,5521,563-1.45%4,856,500704億7775万+2.36%0.320.03
01/171,5411,5881,5391,586+3.86%6,388,700715億1485万+3.93%0.320.03
01/161,5391,5391,5201,527+0.07%3,146,300688億5446万+0.2%0.310.03
01/151,5231,5371,5221,526-0.46%3,595,000688億937万+0.13%0.310.03
01/141,5251,5361,5211,533+0.92%3,890,900691億2501万+0.59%0.310.03
01/101,5321,5331,5121,519-0.07%3,640,800684億9373万-0.33%0.310.03
01/091,5101,5241,5031,520+1.95%3,596,100685億3882万-0.26%0.310.03
01/081,4751,4931,4721,491-0.86%4,770,900672億3117万-2.17%0.30.03