PER

2020/04/14~2020/09/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/091,4551,4671,4491,461-0.68%4,073,700658億7843万+1.11%0.340.02
09/081,4671,4721,4561,471+0.2%3,396,200663億2935万+1.94%0.340.02
09/071,4461,4721,4451,468+0.82%2,690,200661億9407万+1.94%0.340.02
09/041,4491,4601,4431,456-0.34%3,155,500656億5298万+1.39%0.340.02
09/031,4851,4851,4591,461-0.27%2,763,100658億7843万+1.81%0.340.02
09/021,4661,4721,4521,465+1.03%2,550,400660億5880万+2.23%0.340.02
09/011,4551,4601,4431,450-0.89%2,954,000653億8243万+1.26%0.340.02
08/311,4781,4861,4631,463-0.07%3,034,100659億6862万+2.24%0.340.02
08/281,4731,5001,4451,464+0.14%3,588,500660億1371万+2.52%0.340.02
08/271,4421,4671,4421,462+0.9%2,521,300659億2353万+2.6%0.340.02
08/261,4471,4521,4401,449-0.62%1,960,000653億3734万+1.83%0.340.02
08/251,4601,4681,4511,458+1.53%3,384,300657億4316万+2.6%0.340.02
08/241,4451,4491,4351,436-0.49%3,294,300647億5115万+1.27%0.330.02
08/211,4501,4571,4421,443+0.84%2,298,100650億6679万+1.83%0.340.02
08/201,4311,4431,4311,431-0.83%2,040,400645億2569万+1.13%0.330.02
08/191,4361,4461,4311,443+0.14%1,638,900650億6679万+2.12%0.340.02
08/181,4421,4491,4351,441-0.48%2,783,200649億7661万+2.2%0.340.02
08/171,4471,4581,4461,448-0.48%1,580,300652億9225万+2.84%0.340.02
08/141,4611,4701,4471,4550%3,436,500656億789万+3.41%0.340.02
08/131,4501,4611,4391,455+0.28%4,437,600656億789万+3.56%0.340.02
08/121,4411,4531,4271,451+1.33%4,126,600654億2752万+3.35%0.340.02
08/111,4121,4391,4031,432+3.47%4,800,600645億7079万+2.14%0.330.02
08/071,4001,4011,3771,384-0.14%2,898,000624億640万-1.14%0.320.02
08/061,4001,4161,3851,386-0.93%2,924,000624億9658万-1%0.320.02
08/051,3981,3991,3751,399-0.85%4,012,800630億8277万-0.07%0.330.02
08/041,4121,4221,4061,411+1.29%3,614,800636億2387万+0.86%0.330.02
08/031,3801,4041,3611,393+1.6%4,594,300628億1222万-0.36%0.320.02
07/311,4041,4221,3701,371-4.33%6,297,000618億2021万-1.93%0.320.02
07/301,4121,4751,3971,433+1.63%6,307,800646億1588万+2.43%0.330.02
07/291,4211,4221,4011,410-0.91%3,052,000635億7878万+0.93%0.330.02
07/281,4271,4391,4171,423-0.28%3,866,800641億6496万+1.86%0.330.02
07/271,3941,4311,3851,427+2%5,875,600643億4533万+2.22%0.330.02
07/221,3921,4211,3901,399+0.79%4,011,300630億8277万+0.21%0.330.02
07/211,4021,4041,3831,388-1%3,063,700625億8677万-0.64%0.320.02
07/201,4011,4061,3891,402+0.43%1,698,000632億1805万+0.14%0.330.02
07/171,3991,4091,3891,3960%3,019,400629億4750万-0.21%0.330.02
07/161,4101,4181,3901,396-1.2%3,797,700629億4750万-0.36%0.330.02
07/151,3821,4171,3821,413+2.54%4,022,300637億1405万+0.71%0.330.02
07/141,3671,3871,3671,378-0.65%3,485,400621億3585万-1.99%0.320.02
07/131,3701,3961,3661,387+0.73%4,490,100625億4168万-1.7%0.320.02
07/101,3971,4001,3751,377-1.22%3,782,600620億9076万-2.62%0.320.02
07/091,3921,4031,3831,394-0.78%3,699,500628億5731万-1.62%0.330.02
07/081,4121,4371,4051,405-0.71%3,210,900633億5332万-0.99%0.330.02
07/071,4291,4361,4081,415-1.46%3,062,300638億423万-0.42%0.330.02
07/061,4001,4391,3921,436+2.87%3,677,700647億5115万+0.91%0.330.02
07/031,3961,4011,3791,396+1.01%1,983,700629億4750万-1.83%0.330.02
07/021,3801,3871,3661,382+0.44%3,274,700623億1622万-2.88%0.320.02
07/011,4071,4101,3701,376-1.71%2,832,900620億4567万-3.57%0.320.02
06/301,4121,4241,3981,400+2.34%5,336,400631億2786万-1.96%0.330.02
06/291,3731,3781,3581,368-1.51%3,585,800616億8494万-4.13%0.320.02
06/261,3871,3971,3851,389+0.87%3,708,400626億3186万-2.59%0.320.02
06/251,3711,3811,3651,377-1.5%3,897,700620億9076万-3.23%0.320.02
06/241,4001,4021,3921,398-0.07%3,188,600630億3768万-1.69%0.330.02
06/231,4001,4131,3831,399+0.29%4,011,100630億8277万-1.41%0.330.02
06/221,4051,4061,3911,395-0.57%2,962,500629億241万-1.55%0.330.02
06/191,4241,4251,3961,403-1.13%6,693,000632億6314万-0.71%0.330.02
06/181,4231,4331,4071,419-1.11%3,138,300639億8460万+0.71%0.330.02
06/171,4661,4731,4281,435-1.17%3,001,400647億606万+2.21%0.330.02
06/161,4211,4561,4101,452+4.54%4,766,300654億7261万+3.64%0.340.02
06/151,4301,4481,3891,389-3.54%3,403,300626億3186万-0.57%0.320.02
06/121,4401,4401,4011,440-0.83%6,896,200649億3152万+3.15%0.340.02
06/111,4621,4711,4461,452-2.16%5,361,200654億7261万+4.31%0.340.02
06/101,4741,4851,4641,484-0.87%5,638,600669億1553万+7.07%0.350.02
06/091,4831,4991,4721,497+1.35%5,055,700675億172万+8.64%0.350.02
06/081,4691,4771,4451,477+1.86%4,961,800665億9990万+7.65%0.340.02
06/051,4301,4511,4181,450+0.28%5,171,800653億8243万+6.15%0.340.02
06/041,4791,4801,4351,446-0.21%4,156,000652億206万+6.32%0.340.02
06/031,4781,4801,4371,449-0.48%4,484,500653億3734万+7.1%0.340.02
06/021,4461,4801,4301,456+2.25%6,838,600656億5298万+8.17%0.340.02
06/011,4241,4361,4131,424+0.35%4,038,100642億1005万+6.43%0.330.02
05/291,4521,4601,4191,419-3.6%10,510,600639億8460万+6.45%0.330.02
05/281,4501,4751,4431,472+3.74%6,970,400663億7444万+10.84%0.340.02
05/271,3711,4211,3661,419+4.03%6,552,000639億8460万+7.42%0.330.02
05/261,3511,3701,3391,364+1.04%5,239,200615億457万+3.65%0.320.02
05/251,3431,3501,3371,350+2.2%3,225,900608億7330万+2.66%0.310.02
05/221,3301,3371,3111,321-0.83%3,166,100595億6565万+0.53%0.310.02
05/211,3351,3451,3291,332-0.22%3,011,800600億6165万+1.37%0.310.02
05/201,3341,3421,3321,335-0.52%2,844,500601億9693万+1.6%0.310.02
05/191,3461,3531,3391,342+3.23%4,085,500605億1257万+2.13%0.310.02
05/181,3111,3141,2901,3000%2,240,300586億1873万-0.99%0.30.02
05/151,3311,3331,3001,300-0.08%4,315,000586億1873万-0.99%0.30.02
05/141,3521,3521,3011,301-3.84%3,519,700586億6382万-0.91%0.30.02
05/131,3261,3611,3221,353-0.22%4,375,500610億857万+3.2%0.320.02
05/121,3771,3941,3421,356-0.44%3,924,600611億4384万+3.75%0.320.02
05/111,3521,3681,3461,362+2.02%3,644,400614億1439万+4.45%0.320.02
05/081,3291,3391,3141,335+2.3%4,318,800601億9693万+2.46%0.310.02
05/071,2931,3061,2781,305+0.69%6,097,600588億4419万+0.15%0.30.02
05/011,3161,3181,2861,296-3.36%4,505,300584億3836万-0.92%0.30.02
04/301,3611,3671,3361,341+2.13%6,178,600604億6747万+2.37%0.310.02
04/281,3071,3171,2901,313+0.38%3,928,400592億492万+0.31%0.310.02
04/271,2611,3131,2581,308+2.19%4,009,400589億7946万+0.23%0.310.02
04/241,2601,2821,2561,280+0.55%3,216,400577億1690万-1.54%0.30.02
04/231,2661,2771,2611,273+1.03%2,619,900574億126万-1.77%0.30.02
04/221,2581,2701,2421,260-1.25%3,090,100568億1508万-2.55%0.290.02
04/211,2681,2881,2651,276-1.47%3,630,300575億3654万-1.01%0.30.02
04/201,2861,3141,2861,295-0.77%3,052,800583億9327万+0.86%0.30.02
04/171,3091,3251,2891,305+0.85%3,339,300588億4419万+2.03%0.30.02
04/161,3091,3141,2851,294-3.86%4,186,200583億4818万+1.49%0.30.02
04/151,3271,3471,3131,346+1.05%3,992,300606億9293万+5.65%0.310.02
04/141,3091,3371,3071,332+1.99%4,351,600600億6165万+4.88%0.310.02