PER

2020/12/23~2021/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/241,6831,7151,6801,690+0.78%2,392,5003兆6287億+2.05%17.641.21
05/211,6741,6841,6641,677+0.24%2,768,3003兆6008億+1.27%17.511.2
05/201,6551,6841,6531,673+1.15%3,095,5003兆5922億+1.09%17.471.19
05/191,6481,6741,6421,654-0.54%3,933,3003兆5514億-0.06%17.271.18
05/181,6481,6701,6401,663+1.46%3,327,2003兆5707億+0.48%17.361.19
05/171,6311,6561,6281,639+0.61%3,096,4003兆5192億-0.97%17.111.17
05/141,6421,6431,6181,629+0.49%3,795,6003兆4977億-1.63%17.011.16
05/131,6251,6451,6141,621-1.58%3,314,4003兆4806億-2.29%16.921.16
05/121,6851,6941,6351,647-2.2%3,911,5003兆5364億-0.9%17.21.18
05/111,7091,7201,6731,684-0.71%4,483,0003兆6158億+1.26%17.581.2
05/101,6911,7171,6871,696+1.31%3,197,3003兆6416億+1.98%17.711.21
05/071,6751,6871,6661,674+0.42%3,058,3003兆5944億+0.6%17.481.2
05/061,7021,7051,6671,667-0.89%5,144,7003兆5793億0%17.41.19
04/301,6881,7031,6611,682+3.44%6,519,2003兆6115億+0.78%17.561.2
04/281,6071,6631,5941,626+0.93%7,432,7003兆4913億-2.63%16.981.16
04/271,6331,6391,6061,611-1.41%3,683,1003兆4591億-3.65%16.821.15
04/261,6461,6561,6171,634-0.55%2,553,6003兆5085億-2.51%17.061.17
04/231,6401,6551,6291,643-0.79%2,695,2003兆5278億-2.2%17.151.17
04/221,6381,6591,6241,656+3.63%3,876,3003兆5557億-1.78%17.291.18
04/211,6341,6391,5921,598-3.79%4,441,0003兆4312億-5.44%16.681.14
04/201,6751,6751,6451,661-1.07%3,534,3003兆5665億-2.01%17.341.19
04/191,6891,6921,6791,679-0.06%1,944,2003兆6051億-1.18%17.531.2
04/161,6661,6841,6591,680+0.96%2,562,4003兆6072億-1.29%17.541.2
04/151,6631,6741,6571,664+0.36%2,173,1003兆5729億-2.35%17.371.19
04/141,6751,6761,6571,658-1.25%2,612,0003兆5600億-2.81%17.311.18
04/131,6661,6951,6621,679+0.78%2,725,0003兆6051億-1.58%17.531.2
04/121,6841,6891,6581,666+0.12%2,304,2003兆5772億-2.34%17.391.19
04/091,6561,6761,6461,664+0.54%3,732,9003兆5729億-2.4%17.371.19
04/081,6601,6651,6511,655-0.96%2,652,9003兆5536億-2.88%17.281.18
04/071,6831,6831,6571,671+0.42%3,068,3003兆5879億-1.88%17.451.19
04/061,6951,7011,6611,664-1.83%2,985,6003兆5729億-2.12%17.371.19
04/051,7031,7151,6901,695-0.29%2,117,6003兆6395億-0.18%17.71.21
04/021,6961,7151,6921,700+1.37%2,537,9003兆6502億+0.29%17.751.21
04/011,7181,7201,6741,677-0.59%3,415,9003兆6008億-0.77%17.511.2
03/311,6911,7191,6851,687-1.86%4,664,5003兆6223億-0.06%18.561.3
03/301,7301,7301,6971,719-1.66%3,988,8003兆6910億+2.08%18.911.33
03/291,7371,7571,7191,748+1.75%6,028,6003兆7533億+4.11%19.231.35
03/261,7231,7431,7161,718+0.88%6,239,3003兆6888億+2.69%18.91.33
03/251,6921,7101,6891,703+1.73%4,644,0003兆6566億+2.04%18.731.31
03/241,6901,7051,6741,674-2.16%4,032,3003兆5944億+0.3%18.411.29
03/231,7621,7631,7091,711-1.67%4,304,1003兆6738億+2.46%18.821.32
03/221,7451,7501,7211,740-2.03%5,335,5003兆7361億+4.19%19.141.34
03/191,7441,7861,7331,776+0.28%7,368,5003兆8134億+6.47%19.541.37
03/181,7461,7721,7391,771+2.61%5,270,5003兆8026億+6.37%19.481.37
03/171,7281,7361,7151,726-1.09%3,963,7003兆7060億+3.73%18.991.33
03/161,7481,7521,7351,745-0.11%3,799,8003兆7468億+4.87%19.21.35
03/151,7451,7601,7281,747+0.52%4,894,0003兆7511億+5.24%19.221.35
03/121,7441,7451,7031,738+1.64%7,101,1003兆7318億+4.89%19.121.34
03/111,6901,7101,6801,710+2.64%4,694,3003兆6717億+3.39%18.811.32
03/101,6671,6701,6491,666-0.36%4,179,2003兆5772億+0.91%18.331.29
03/091,6861,6911,6551,672+1.58%5,558,7003兆5901億+1.39%18.391.29
03/081,6621,6751,6361,646+0.55%4,045,2003兆5342億0%18.111.27
03/051,6301,6381,6031,637+0.61%5,052,0003兆5149億-0.49%18.011.26
03/041,6111,6361,6051,627+0.93%4,803,7003兆4934億-1.09%17.91.25
03/031,6101,6231,6021,612-0.19%3,764,3003兆4612億-2.01%17.731.24
03/021,6391,6391,5921,6150%3,816,1003兆4677億-2%17.771.25
03/011,6021,6321,5991,615+2.93%3,768,3003兆4677億-2.06%17.771.25
02/261,6021,6071,5671,569-3.27%5,494,5003兆3689億-4.91%17.261.21
02/251,6201,6311,5951,622+2.53%4,885,2003兆4827億-1.93%17.841.25
02/241,6181,6191,5671,582-1.25%6,126,4003兆3968億-4.41%17.41.22
02/221,6261,6331,6021,602-0.06%3,584,1003兆4398億-3.26%17.621.24
02/191,6251,6361,5981,603-1.41%4,177,6003兆4419億-3.32%17.631.24
02/181,6851,6871,6251,626-3.9%5,271,5003兆4913億-2.11%17.891.25
02/171,6911,7041,6861,6920%2,791,9003兆6330億+1.81%18.611.31
02/161,7121,7151,6871,692-1.05%4,012,0003兆6330億+1.93%18.611.31
02/151,7131,7341,7041,710+0.65%1,862,4003兆6717億+3.14%18.811.32
02/121,7031,7071,6891,699-0.53%3,082,5003兆6480億+2.66%18.691.31
02/101,7261,7271,7071,708-1.16%2,639,5003兆6674億+3.58%18.791.32
02/091,7271,7321,7041,728+0.17%4,386,4003兆7103億+5.11%19.011.33
02/081,6701,7261,6691,725+4.04%5,990,0003兆7039億+5.38%18.981.33
02/051,6711,6801,6471,658-0.72%4,156,9003兆5600億+1.72%18.241.28
02/041,6511,6781,6401,670+1.03%4,209,0003兆5858億+2.64%18.371.29
02/031,6791,6991,6291,653+1.16%6,336,7003兆5493億+1.85%18.181.28
02/021,6331,6741,6241,634+0.74%8,560,4003兆5085億+0.93%17.971.26
02/011,6021,6321,5981,622+1.69%4,079,5003兆4827億+0.37%17.841.25
01/291,6191,6301,5931,595-1.42%4,154,5003兆4247億-1.12%17.551.23
01/281,6021,6231,5981,618-1.94%6,699,9003兆4741億+0.43%17.81.25
01/271,6501,6681,6401,650+0.86%5,415,7003兆5428億+2.61%18.151.27
01/261,6561,6651,6291,636-2.04%4,227,0003兆5128億+1.93%181.26
01/251,6491,6731,6381,670+2.2%4,401,8003兆5858億+4.24%18.371.29
01/221,6411,6441,6281,634-1.15%3,716,6003兆5085億+2.32%17.971.26
01/211,6721,6821,6441,653-0.96%3,667,8003兆5493億+3.77%18.181.28
01/201,6551,6751,6331,669+2.02%4,390,6003兆5836億+5.1%18.361.29
01/191,6341,6541,6301,636+0.8%3,639,0003兆5128億+3.48%181.26
01/181,6401,6431,6191,623-1.04%2,049,0003兆4849億+2.98%17.851.25
01/151,6791,6911,6401,640-2.5%4,054,1003兆5214億+4.33%18.041.27
01/141,6561,6941,6521,682+1.14%4,196,5003兆6115億+7.34%18.51.3
01/131,6421,6651,6381,663+1.53%4,147,7003兆5707億+6.53%18.291.28
01/121,6301,6421,6191,638-0.06%3,161,8003兆5171億+5.27%18.021.26
01/081,6211,6391,6171,639+0.86%4,130,7003兆5192億+5.54%18.031.26
01/071,6061,6431,5971,625+3.7%5,806,7003兆4892億+4.84%17.881.25
01/061,5591,5721,5531,567-0.32%2,732,3003兆3646億+1.29%17.241.21
01/051,5411,5721,5331,572+2.01%4,145,8003兆3754億+1.75%17.291.21
01/041,5631,5701,5191,541-1.03%3,182,8003兆3088億-0.26%16.951.19
2020
12/301,5761,5761,5541,557-1.89%3,796,8003兆3431億+0.71%17.131.2
12/291,5751,5911,5701,587+0.89%3,561,8003兆4076億+2.72%17.461.22
12/281,5571,5771,5571,573+0.9%2,334,1003兆3775億+1.94%17.31.21
12/251,5481,5621,5451,559+0.91%1,188,2003兆3474億+1.3%17.151.2
12/241,5701,5731,5431,545-0.06%2,034,0003兆3174億+0.59%171.19
12/231,5501,5541,5341,546-0.19%2,611,0003兆3195億+0.91%17.011.19