時価総額

2014/10/31～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2015
03/312,8402,8752,8252,835+1.07%958,2004232億5697万-0.6%14.481.4
03/302,7902,8202,7502,805+0.18%631,4004187億7806万-1.54%14.331.38
03/272,8352,8752,7752,800-0.71%823,4004180億3157万-1.62%14.31.38
03/262,8002,8352,7952,820+0.36%827,4004210億1751万-0.81%14.41.39
03/252,8302,8502,7902,810-0.88%963,0004195億2454万-0.99%14.351.38
03/242,8702,8902,8302,835-1.56%906,6004232億5697万0%14.481.4
03/232,8902,8952,8652,880-0.17%471,0004299億7533万+1.77%14.711.42
03/202,8452,8902,8252,885+2.12%568,6004307億2182万+2.27%14.731.42
03/192,8702,8802,8002,825-2.25%1,021,2004217億6400万+0.46%14.431.39
03/182,9202,9302,8702,890-1.2%612,8004314億6830万+3.07%14.761.42
03/172,8902,9502,8802,925+2.27%852,0004366億9369万+4.8%14.941.44
03/162,8452,8702,8352,860+0.18%508,8004269億8939万+2.99%14.611.41
03/132,8552,8752,8352,855+0.35%1,192,0004262億4291万+3.37%14.581.41
03/122,8452,8702,8302,845+0.35%669,2004247億4994万+3.61%14.531.4
03/112,8102,8652,8052,835-0.53%671,8004232億5697万+3.69%14.481.4
03/102,8902,9002,8352,850-0.7%602,4004254億9642万+4.7%14.561.4
03/092,8552,8902,8452,8700%543,2004284億8236万+6.02%14.661.41
03/062,8702,9052,8602,870+0.17%777,0004284億8236万+6.53%14.661.41
03/052,8552,8852,8502,865+0.35%456,2004277億3588万+6.98%14.631.41
03/042,8602,8752,8102,855-1.21%655,4004262億4291万+7.21%14.581.41
03/032,9152,9402,8802,890-0.34%697,4004314億6830万+9.18%14.761.42
03/022,8802,9452,8802,900+0.69%980,2004329億6127万+10.39%14.811.43
02/272,8252,8902,8202,880+2.31%1,142,0004299億7533万+10.51%14.711.42
02/262,8002,8252,7802,815+0.9%1,053,4004202億7103万+8.9%14.381.39
02/252,7752,8002,7552,790+1.09%859,4004165億3860万+8.81%14.251.37
02/242,7552,7652,7302,760+0.36%528,4004120億5969万+8.41%14.11.36
02/232,7252,7552,7252,750+1.48%747,2004105億6672万+8.78%14.041.35
02/202,7102,7102,6752,710+0.37%444,0004045億9484万+7.93%13.841.33
02/192,7052,7252,6902,700-1.1%751,0004031億187万+8.22%13.791.33
02/182,7252,7352,7002,730+0.92%1,179,0004075億8078万+10.13%13.941.34
02/172,6752,7102,6502,705+1.12%901,4004038億4836万+9.83%13.811.33
02/162,6652,6852,6402,675+0.75%736,4003993億6945万+9.09%13.661.32
02/132,6302,7102,6202,655+1.53%2,134,0003963億8351万+8.63%13.561.31
02/122,6002,6252,5852,615+1.75%1,223,0003904億1163万+7.44%13.351.29
02/102,5752,5752,5452,570-0.39%888,0003836億9326万+5.98%13.131.26
02/092,5202,5802,5152,580+4.24%1,302,6003851億8623万+6.52%13.181.27
02/062,4952,5102,4602,475+0.41%1,150,6003695億1005万+2.48%12.641.22
02/052,5102,5252,4652,465-2.76%1,381,8003680億1708万+2.07%12.591.21
02/042,5602,5852,5152,5350%1,455,4003784億6787万+4.97%12.951.25
02/032,5252,5702,5102,535+1.81%1,822,0003784億6787万+5.1%12.951.25
02/022,5252,5252,4452,490-1.97%1,151,2003717億4950万+3.32%12.721.23
01/302,5502,5652,4952,540+3.25%1,632,8003792億1435万+5.44%12.971.25
01/292,4852,5152,4552,460-1.01%1,166,2003672億7059万+2.29%12.561.21
01/282,4352,4852,4252,485+1.02%690,0003710億302万+3.41%12.691.22
01/272,4252,4702,4152,460+2.5%952,0003672億7059万+2.59%12.561.21
01/262,3652,4052,3652,400+0.84%675,8003583億1277万+0.25%12.261.18
01/232,3652,3852,3602,380+1.71%712,4003553億2683万-0.58%12.151.17
01/222,3102,3402,2952,340+2.18%848,6003493億5495万-2.42%11.951.15
01/212,3502,3502,2802,290-2.35%1,097,0003418億9011万-4.7%11.71.13
01/202,3252,3552,3152,345+1.52%610,0003501億144万-2.74%11.981.15
01/192,3302,3352,3052,310-0.22%686,6003448億7605万-4.55%11.81.14
01/162,2902,3202,2752,315-0.43%1,125,2003456億2253万-4.81%11.821.14
01/152,2902,3252,2752,325+1.75%1,258,6003471億1550万-4.83%11.871.14
01/142,3452,3502,2852,285-2.77%1,123,4003411億4362万-6.89%11.671.12
01/132,3852,4052,3002,350-2.69%1,946,0003508億4792万-4.74%121.16
01/092,4952,4952,3952,415-2.42%1,360,4003605億5223万-2.5%12.331.19
01/082,4402,4952,4252,475+2.91%1,135,8003695億1005万-0.44%12.641.22
01/072,4002,4402,3952,4050%946,4003590億5926万-3.45%12.281.18
01/062,4352,4452,4002,405-2.83%1,085,0003590億5926万-3.72%12.281.18
01/052,4252,5102,4152,475+2.27%1,008,0003695億1005万-1.2%12.641.22
2014
12/302,4552,4602,4152,420-1.83%632,4003612億9871万-3.55%12.361.19
12/292,4802,4952,4402,465-0.2%452,2003680億1708万-1.99%12.591.21
12/262,4602,4752,4502,470+0.61%504,8003687億6356万-1.95%12.611.22
12/252,4652,4702,4452,455-1.01%397,2003665億2411万-2.62%12.541.21
12/242,4802,4952,4752,480+0.61%421,4003702億5653万-1.67%12.671.22
12/222,4752,4852,4502,465+0.2%509,8003680億1708万-2.22%12.591.21
12/192,4402,4652,4252,460+2.93%751,8003672億7059万-2.5%12.561.21
12/182,4452,4502,3702,390+0.63%973,2003568億1980万-5.35%12.211.18
12/172,3252,3852,3252,375+1.28%864,8003545億8035万-5.98%12.131.17
12/162,3752,4002,3352,345-2.49%762,0003501億144万-7.28%11.981.15
12/152,4402,4502,4052,405-3.02%796,6003590億5926万-5.02%12.281.18
12/122,4652,5152,4602,4800%1,068,4003702億5653万-2.09%12.671.22
12/112,4352,4902,4052,480-0.4%804,6003702億5653万-2.09%12.671.22
12/102,5452,5552,4752,490-3.11%780,6003717億4950万-1.74%12.721.23
12/092,5602,5952,5602,570-1.34%520,2003836億9326万+1.42%13.131.26
12/082,6052,6252,5952,605+0.58%512,2003889億1866万+3.09%13.31.28
12/052,5752,6002,5502,590-0.19%480,2003866億7920万+2.86%13.231.27
12/042,6202,6302,5902,595-0.19%426,4003874億2569万+3.47%13.251.28
12/032,6352,6552,6002,600-0.76%701,6003881億7217万+4.12%13.281.28
12/022,6002,6352,5952,6200%522,2003911億5811万+5.39%13.381.29
12/012,6152,6252,6002,620+0.58%423,4003911億5811万+5.99%13.381.29
11/282,5952,6152,5852,605+1.17%663,6003889億1866万+6.07%13.31.28
11/272,5902,5952,5702,575-0.77%571,8003844億3975万+5.53%13.151.27
11/262,5552,6002,5452,595+1.37%833,4003874億2569万+7.05%13.251.28
11/252,5902,5902,5502,560-0.58%805,6003822億29万+6.36%13.071.26
11/212,5852,5902,5302,575-0.19%812,2003844億3975万+7.79%13.151.27
11/202,5602,5902,5452,580+2.38%1,027,2003851億8623万+8.77%13.181.27
11/192,4702,5302,4702,520+1.82%993,0003762億2841万+6.87%12.871.24
11/182,4802,4902,4452,475+1.02%796,4003695億1005万+5.54%12.641.22
11/172,5352,5402,4402,450-2.97%1,147,2003657億7762万+4.88%12.511.21
11/142,5402,5402,4802,525+1%1,184,4003769億7490万+8.32%12.91.24
11/132,5002,5302,4802,500+3.09%1,562,6003732億4247万+7.53%12.771.23
11/122,4502,4752,4202,425-0.41%882,8003620億4520万+4.44%12.381.19
11/112,4302,4452,4052,435+0.83%774,8003635億3817万+4.73%12.441.2
11/102,4002,4302,3902,415-1.02%681,4003605億5223万+3.78%12.331.19
11/072,4702,4852,4252,440-1.41%1,107,2003642億8465万+4.77%12.461.2
11/062,4952,5252,4452,475-1%1,113,4003695億1005万+6%12.641.22
11/052,4802,5052,4552,5000%1,313,0003732億4247万+6.75%12.771.23
11/042,5902,5902,4902,500+4.38%2,276,2003732億4247万+6.43%12.771.23
10/312,4052,4252,3352,395+1.05%1,737,6003575億6629万+1.66%12.231.18