イベントチャート

2022/05/02~2022/09/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/275,4205,5405,4205,450+0.55%651,6008136億6860万-7.47%
09/265,5905,6105,3705,420-5.9%900,6008091億8969万-8.42%
09/225,6705,7705,6305,7600%561,5008599億5066万-3.08%
09/215,8205,8405,7605,760-1.37%374,0008599億5066万-3.29%
09/205,8005,9005,7905,840+1.39%353,0008718億9442万-2.11%
09/165,8105,8405,7505,760-2.54%511,3008599億5066万-3.53%
09/155,9105,9305,8705,910+1.03%293,6008823億4521万-1.15%
09/145,7905,9005,7805,850-2.34%603,2008733億8739万-2.09%
09/135,9806,0005,9205,9900%271,9008942億8897万+0.22%
09/126,0206,0405,9505,990+0.84%271,9008942億8897万+0.23%
09/095,9405,9905,8805,940-0.17%478,9008868億2412万-0.6%
09/085,8705,9505,8205,950+2.76%479,1008883億1709万-0.42%
09/075,7705,8105,7405,790-1.03%360,6008644億2957万-3.11%
09/065,8405,8705,7505,850+0.69%229,0008733億8739万-2.19%
09/055,7705,8305,7405,8100%301,9008674億1551万-2.94%
09/025,8705,8805,7905,810-1.02%454,0008674億1551万-3.04%
09/015,9906,0405,8605,870-3.29%579,4008763億7333万-2%
08/315,9906,0705,9806,070+1%594,5009062億3273万+1.4%
08/305,9706,0305,9406,010+1.69%352,5008972億7491万+0.67%
08/295,9405,9505,8505,910-3.75%666,2008823億4521万-0.74%
08/266,1606,2106,1206,140+0.33%364,7009166億8352万+3.26%
08/256,1306,1506,1006,120+0.49%383,8009136億9758万+3.29%
08/246,0806,1406,0706,090+1%441,0009092億1867万+3.13%
08/236,0606,0906,0206,030-1.47%452,7009002億6085万+2.55%
08/22(5%ルール)みずほ信託銀行(0%)アセットマネジメントOneインターナショナル(Asse…(0.12%)アセットマネジメントOne(3.61%)みずほ銀行(0%)
08/226,0706,1306,0506,120-0.81%476,6009136億9758万+4.51%
08/196,1306,1706,1006,170+2.32%763,1009211億6243万+5.87%
08/186,0206,1005,9906,030-0.82%499,8009002億6085万+4.06%
08/176,0706,0806,0106,080+1.16%626,6009077億2570万+5.45%
08/166,0206,0405,9306,010+0.67%595,7008972億7491万+4.67%
08/155,9506,0105,9405,9700%487,9008913億303万+4.37%
08/125,9605,9805,8805,970+2.93%707,3008913億303万+4.79%
08/105,8605,8905,7605,800-1.69%532,0008659億2254万+2.31%
08/095,9705,9905,8605,900-1.34%498,7008808億5224万+4.39%
08/085,9106,0105,9005,980+0.17%372,4008927億9600万+6.25%
08/055,9106,0105,8805,970+0.84%461,8008913億303万+6.57%
08/045,9505,9805,8805,920-0.84%711,3008838億3818万+5.94%
08/035,9406,0505,9105,970+0.67%562,4008913億303万+6.95%
08/025,8705,9705,8505,930-0.67%851,4008853億3115万+6.35%
08/016,0706,1305,9605,9700%949,8008913億303万+7.22%
07/296,0006,1205,8805,970+3.83%1,643,1008913億303万+7.61%
07/28(IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/285,8405,9005,7505,750-0.17%853,5008584億5769万+4.17%
07/275,6605,8005,6505,760+1.41%670,8008599億5066万+4.58%
07/265,6405,6905,6105,680+1.43%373,9008480億690万+3.31%
07/255,6605,6805,5905,600-1.93%638,5008360億6314万+2.04%
07/225,6005,7505,5705,710+1.6%734,8008524億8581万+3.99%
07/215,5805,6605,5605,620-0.18%517,9008390億4908万+2.31%
07/205,5905,6405,5605,630+3.11%656,7008405億4205万+2.36%
07/19(IR情報)16:25 国立研究開発法人日本原子力研究開発機構(JAEA)向け機器の品質不適合に伴う対応について
07/195,4905,4905,4005,460+0.74%750,2008151億6157万-0.94%
07/155,4205,4805,3805,4200%644,7008091億8969万-2.02%
07/145,3305,4405,3105,420+1.31%543,6008091億8969万-2.55%
07/135,3405,3705,2705,350+0.94%633,4007987億3890万-4.38%
07/125,4805,4805,2605,300-3.64%723,9007912億7405万-5.96%
07/115,5505,5705,4305,500+0.92%411,0008211億3345万-3.05%
07/085,4105,5305,4105,450+0.93%639,3008136億6860万-4.42%
07/075,3605,4205,2405,400+2.66%753,3008062億375万-5.82%
07/065,2905,3605,2405,260-2.41%487,8007853億217万-8.81%
07/055,4005,4605,3405,390+1.7%713,6008047億1078万-7.15%
07/045,3805,4005,2605,300-0.19%623,0007912億7405万-9.14%
07/015,6205,6905,2805,310-5.52%965,3007927億6702万-9.42%
06/30(IR情報)15:30 投資単位の引下げに関する考え方および方針等について
06/305,7005,7605,5905,620-2.6%832,9008390億4908万-4.47%
06/295,7805,8205,7405,770-0.86%561,3008614億4363万-2%
06/285,7405,8405,6805,820+1.39%655,0008689億848万-1.21%
06/275,5705,7405,5605,740+4.94%622,4008569億6472万-2.58%
06/245,3305,5005,2705,470+3.8%716,7008166億5454万-7.24%
06/235,3405,4705,2505,270-3.13%645,6007867億9514万-10.86%
06/225,7005,7005,4205,440-1.63%498,1008121億7563万-8.31%
06/215,5305,6205,4505,530+1.84%547,2008256億1236万-7%
06/205,7605,7705,4005,430-4.06%584,8008106億8266万-8.86%
06/175,6105,7105,5705,660-1.91%768,7008450億2096万-5.14%
06/165,8605,9305,7505,770-0.17%377,9008614億4363万-3.32%
06/155,8405,9005,7805,780-2.53%398,1008629億3660万-3%
06/145,8805,9305,8205,930-0.84%390,9008853億3115万-0.39%
06/136,0606,0905,9605,980-2.92%454,1008927億9600万+0.62%
06/106,2006,2206,1306,160-1.44%521,3009196億6946万+3.77%
06/096,3206,3706,2306,250-2.04%612,9009331億619万+5.54%
06/086,3206,3906,2906,380+2.57%535,6009525億1480万+8.15%
06/076,2506,2906,2006,2200%361,9009286億2728万+5.89%
06/066,1406,2406,1206,220-0.32%328,8009286億2728万+6.45%
06/036,3406,3406,1806,240-0.32%482,3009316億1322万+7.23%
06/026,1806,2706,1506,260+1.29%530,4009345億9916万+8.02%
06/016,0406,1906,0406,180+1.48%557,2009226億5540万+6.99%
05/316,0506,1406,0306,090+0.83%1,028,5009092億1867万+5.69%
05/305,8806,0405,8806,040+3.78%654,5009017億5382万+5.15%
05/275,8505,9005,8005,820+1.22%380,8008689億848万+1.62%
05/26(IR情報)15:30 定款一部変更に関するお知らせ
05/26(IR情報)15:30 剰余金の配当に関するお知らせ
05/265,8205,8505,7505,750-1.71%376,0008584億5769万+0.61%
05/255,8605,8905,8205,8500%373,1008733億8739万+2.43%
05/245,9005,9505,8305,850-0.17%368,3008733億8739万+2.56%
05/235,9405,9405,8305,860+0.34%393,3008748億8036万+2.99%
05/20(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.14%)野村アセットマネジメント(4.64%)野村證券(0.02%)
05/205,7905,8405,7705,840+0.86%359,3008718億9442万+3.05%
05/195,6405,8105,6405,790+0.35%483,0008644億2957万+2.44%
05/185,9405,9405,7305,770-0.86%711,1008614億4363万+2.23%
05/175,7605,8505,6905,820+2.65%591,7008689億848万+3.23%
05/165,7405,7405,6405,6700%378,7008465億1393万+0.55%
05/135,6105,7505,5805,670+1.98%440,1008465億1393万+0.28%
05/125,4605,6205,4405,560-1.07%648,5008300億9126万-1.91%
05/115,6405,7105,5905,620-1.23%446,2008390億4908万-1.2%
05/105,5905,7405,5705,690-1.73%741,5008494億9987万-0.35%
05/095,7305,8105,7305,790-0.69%666,1008644億2957万+1.05%
05/065,6605,8905,6305,830+3%844,3008704億145万+1.41%
05/025,6905,7905,5705,660-1.57%721,2008450億2096万-1.8%
04/27(IR情報)15:00 2022年3月期(第146期)配当予想の修正に関するお知らせ
04/27(IR情報)15:00 2022年3月期決算短信〔日本基準〕(連結)
04/26(IR情報)18:30 当社連結子会社富士古河E&C株式会社の2022年3月期決算発表延期について