PBR
2022/02/24～2022/07/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 07/21 | 5,580 | 5,660 | 5,560 | 5,620 | -0.18% | 517,900 | 8390億4908万 | +2.31% | 13.08 | 1.55 |
| 07/20 | 5,590 | 5,640 | 5,560 | 5,630 | +3.11% | 656,700 | 8405億4205万 | +2.36% | 13.11 | 1.56 |
| 07/19 | 5,490 | 5,490 | 5,400 | 5,460 | +0.74% | 750,200 | 8151億6157万 | -0.94% | 12.71 | 1.51 |
| 07/15 | 5,420 | 5,480 | 5,380 | 5,420 | 0% | 644,700 | 8091億8969万 | -2.02% | 12.62 | 1.5 |
| 07/14 | 5,330 | 5,440 | 5,310 | 5,420 | +1.31% | 543,600 | 8091億8969万 | -2.55% | 12.62 | 1.5 |
| 07/13 | 5,340 | 5,370 | 5,270 | 5,350 | +0.94% | 633,400 | 7987億3890万 | -4.38% | 12.46 | 1.48 |
| 07/12 | 5,480 | 5,480 | 5,260 | 5,300 | -3.64% | 723,900 | 7912億7405万 | -5.96% | 12.34 | 1.46 |
| 07/11 | 5,550 | 5,570 | 5,430 | 5,500 | +0.92% | 411,000 | 8211億3345万 | -3.05% | 12.81 | 1.52 |
| 07/08 | 5,410 | 5,530 | 5,410 | 5,450 | +0.93% | 639,300 | 8136億6860万 | -4.42% | 12.69 | 1.51 |
| 07/07 | 5,360 | 5,420 | 5,240 | 5,400 | +2.66% | 753,300 | 8062億375万 | -5.82% | 12.57 | 1.49 |
| 07/06 | 5,290 | 5,360 | 5,240 | 5,260 | -2.41% | 487,800 | 7853億217万 | -8.81% | 12.25 | 1.45 |
| 07/05 | 5,400 | 5,460 | 5,340 | 5,390 | +1.7% | 713,600 | 8047億1078万 | -7.15% | 12.55 | 1.49 |
| 07/04 | 5,380 | 5,400 | 5,260 | 5,300 | -0.19% | 623,000 | 7912億7405万 | -9.14% | 12.34 | 1.46 |
| 07/01 | 5,620 | 5,690 | 5,280 | 5,310 | -5.52% | 965,300 | 7927億6702万 | -9.42% | 12.36 | 1.47 |
| 06/30 | 5,700 | 5,760 | 5,590 | 5,620 | -2.6% | 832,900 | 8390億4908万 | -4.47% | 13.08 | 1.55 |
| 06/29 | 5,780 | 5,820 | 5,740 | 5,770 | -0.86% | 561,300 | 8614億4363万 | -2% | 13.43 | 1.59 |
| 06/28 | 5,740 | 5,840 | 5,680 | 5,820 | +1.39% | 655,000 | 8689億848万 | -1.21% | 13.55 | 1.61 |
| 06/27 | 5,570 | 5,740 | 5,560 | 5,740 | +4.94% | 622,400 | 8569億6472万 | -2.58% | 13.36 | 1.59 |
| 06/24 | 5,330 | 5,500 | 5,270 | 5,470 | +3.8% | 716,700 | 8166億5454万 | -7.24% | 12.74 | 1.51 |
| 06/23 | 5,340 | 5,470 | 5,250 | 5,270 | -3.13% | 645,600 | 7867億9514万 | -10.86% | 12.27 | 1.46 |
| 06/22 | 5,700 | 5,700 | 5,420 | 5,440 | -1.63% | 498,100 | 8121億7563万 | -8.31% | 12.67 | 1.5 |
| 06/21 | 5,530 | 5,620 | 5,450 | 5,530 | +1.84% | 547,200 | 8256億1236万 | -7% | 12.88 | 1.53 |
| 06/20 | 5,760 | 5,770 | 5,400 | 5,430 | -4.06% | 584,800 | 8106億8266万 | -8.86% | 12.64 | 1.5 |
| 06/17 | 5,610 | 5,710 | 5,570 | 5,660 | -1.91% | 768,700 | 8450億2096万 | -5.14% | 13.18 | 1.56 |
| 06/16 | 5,860 | 5,930 | 5,750 | 5,770 | -0.17% | 377,900 | 8614億4363万 | -3.32% | 13.43 | 1.59 |
| 06/15 | 5,840 | 5,900 | 5,780 | 5,780 | -2.53% | 398,100 | 8629億3660万 | -3% | 13.46 | 1.6 |
| 06/14 | 5,880 | 5,930 | 5,820 | 5,930 | -0.84% | 390,900 | 8853億3115万 | -0.39% | 13.81 | 1.64 |
| 06/13 | 6,060 | 6,090 | 5,960 | 5,980 | -2.92% | 454,100 | 8927億9600万 | +0.62% | 13.92 | 1.65 |
| 06/10 | 6,200 | 6,220 | 6,130 | 6,160 | -1.44% | 521,300 | 9196億6946万 | +3.77% | 14.34 | 1.7 |
| 06/09 | 6,320 | 6,370 | 6,230 | 6,250 | -2.04% | 612,900 | 9331億619万 | +5.54% | 14.55 | 1.73 |
| 06/08 | 6,320 | 6,390 | 6,290 | 6,380 | +2.57% | 535,600 | 9525億1480万 | +8.15% | 14.85 | 1.76 |
| 06/07 | 6,250 | 6,290 | 6,200 | 6,220 | 0% | 361,900 | 9286億2728万 | +5.89% | 14.48 | 1.72 |
| 06/06 | 6,140 | 6,240 | 6,120 | 6,220 | -0.32% | 328,800 | 9286億2728万 | +6.45% | 14.48 | 1.72 |
| 06/03 | 6,340 | 6,340 | 6,180 | 6,240 | -0.32% | 482,300 | 9316億1322万 | +7.23% | 14.53 | 1.72 |
| 06/02 | 6,180 | 6,270 | 6,150 | 6,260 | +1.29% | 530,400 | 9345億9916万 | +8.02% | 14.58 | 1.73 |
| 06/01 | 6,040 | 6,190 | 6,040 | 6,180 | +1.48% | 557,200 | 9226億5540万 | +6.99% | 14.39 | 1.71 |
| 05/31 | 6,050 | 6,140 | 6,030 | 6,090 | +0.83% | 1,028,500 | 9092億1867万 | +5.69% | 14.18 | 1.68 |
| 05/30 | 5,880 | 6,040 | 5,880 | 6,040 | +3.78% | 654,500 | 9017億5382万 | +5.15% | 14.06 | 1.67 |
| 05/27 | 5,850 | 5,900 | 5,800 | 5,820 | +1.22% | 380,800 | 8689億848万 | +1.62% | 13.55 | 1.61 |
| 05/26 | 5,820 | 5,850 | 5,750 | 5,750 | -1.71% | 376,000 | 8584億5769万 | +0.61% | 13.39 | 1.59 |
| 05/25 | 5,860 | 5,890 | 5,820 | 5,850 | 0% | 373,100 | 8733億8739万 | +2.43% | 13.62 | 1.62 |
| 05/24 | 5,900 | 5,950 | 5,830 | 5,850 | -0.17% | 368,300 | 8733億8739万 | +2.56% | 13.62 | 1.62 |
| 05/23 | 5,940 | 5,940 | 5,830 | 5,860 | +0.34% | 393,300 | 8748億8036万 | +2.99% | 13.64 | 1.62 |
| 05/20 | 5,790 | 5,840 | 5,770 | 5,840 | +0.86% | 359,300 | 8718億9442万 | +3.05% | 13.6 | 1.61 |
| 05/19 | 5,640 | 5,810 | 5,640 | 5,790 | +0.35% | 483,000 | 8644億2957万 | +2.44% | 13.48 | 1.6 |
| 05/18 | 5,940 | 5,940 | 5,730 | 5,770 | -0.86% | 711,100 | 8614億4363万 | +2.23% | 13.43 | 1.59 |
| 05/17 | 5,760 | 5,850 | 5,690 | 5,820 | +2.65% | 591,700 | 8689億848万 | +3.23% | 13.55 | 1.61 |
| 05/16 | 5,740 | 5,740 | 5,640 | 5,670 | 0% | 378,700 | 8465億1393万 | +0.55% | 13.2 | 1.57 |
| 05/13 | 5,610 | 5,750 | 5,580 | 5,670 | +1.98% | 440,100 | 8465億1393万 | +0.28% | 13.2 | 1.57 |
| 05/12 | 5,460 | 5,620 | 5,440 | 5,560 | -1.07% | 648,500 | 8300億9126万 | -1.91% | 12.95 | 1.54 |
| 05/11 | 5,640 | 5,710 | 5,590 | 5,620 | -1.23% | 446,200 | 8390億4908万 | -1.2% | 13.08 | 1.55 |
| 05/10 | 5,590 | 5,740 | 5,570 | 5,690 | -1.73% | 741,500 | 8494億9987万 | -0.35% | 13.25 | 1.57 |
| 05/09 | 5,730 | 5,810 | 5,730 | 5,790 | -0.69% | 666,100 | 8644億2957万 | +1.05% | 13.48 | 1.6 |
| 05/06 | 5,660 | 5,890 | 5,630 | 5,830 | +3% | 844,300 | 8704億145万 | +1.41% | 13.57 | 1.61 |
| 05/02 | 5,690 | 5,790 | 5,570 | 5,660 | -1.57% | 721,200 | 8450億2096万 | -1.8% | 13.18 | 1.56 |
| 04/28 | 5,850 | 5,910 | 5,630 | 5,750 | +5.5% | 1,406,600 | 8584億5769万 | -0.62% | 13.39 | 1.59 |
| 04/27 | 5,400 | 5,450 | 5,350 | 5,450 | -3.02% | 1,088,900 | 8136億6860万 | -6.08% | 12.69 | 1.51 |
| 04/26 | 5,670 | 5,690 | 5,570 | 5,620 | -0.53% | 414,500 | 8390億4908万 | -3.62% | 13.08 | 1.55 |
| 04/25 | 5,640 | 5,690 | 5,580 | 5,650 | -2.25% | 623,200 | 8435億2799万 | -3.32% | 13.15 | 1.56 |
| 04/22 | 5,680 | 5,780 | 5,680 | 5,780 | -0.86% | 442,200 | 8629億3660万 | -1.25% | 13.46 | 1.6 |
| 04/21 | 5,660 | 5,850 | 5,650 | 5,830 | +3.55% | 650,200 | 8704億145万 | -0.55% | 13.57 | 1.61 |
| 04/20 | 5,710 | 5,710 | 5,560 | 5,630 | 0% | 512,000 | 8405億4205万 | -3.96% | 13.11 | 1.56 |
| 04/19 | 5,580 | 5,640 | 5,530 | 5,630 | +1.99% | 452,100 | 8405億4205万 | -3.99% | 13.11 | 1.56 |
| 04/18 | 5,540 | 5,560 | 5,480 | 5,520 | -2.13% | 403,200 | 8241億1939万 | -5.87% | 12.85 | 1.52 |
| 04/15 | 5,590 | 5,670 | 5,570 | 5,640 | -0.88% | 437,800 | 8420億3502万 | -3.79% | 13.13 | 1.56 |
| 04/14 | 5,530 | 5,710 | 5,520 | 5,690 | +3.45% | 788,900 | 8494億9987万 | -2.9% | 13.25 | 1.57 |
| 04/13 | 5,300 | 5,530 | 5,290 | 5,500 | +4.36% | 814,700 | 8211億3345万 | -5.89% | 12.81 | 1.52 |
| 04/12 | 5,400 | 5,440 | 5,250 | 5,270 | -3.83% | 963,400 | 7867億9514万 | -9.64% | 12.27 | 1.46 |
| 04/11 | 5,490 | 5,570 | 5,440 | 5,480 | -1.62% | 703,600 | 8181億4751万 | -6.13% | 12.76 | 1.51 |
| 04/08 | 5,650 | 5,690 | 5,470 | 5,570 | -1.07% | 944,600 | 8315億8423万 | -4.72% | 12.97 | 1.54 |
| 04/07 | 5,700 | 5,730 | 5,570 | 5,630 | -3.76% | 748,400 | 8405億4205万 | -3.91% | 13.11 | 1.56 |
| 04/06 | 5,940 | 6,000 | 5,840 | 5,850 | -3.15% | 596,900 | 8733億8739万 | -0.34% | 13.62 | 1.62 |
| 04/05 | 6,100 | 6,130 | 6,030 | 6,040 | +0.33% | 407,400 | 9017億5382万 | +2.81% | 14.06 | 1.67 |
| 04/04 | 6,060 | 6,080 | 5,950 | 6,020 | -0.66% | 403,200 | 8987億6788万 | +2.59% | 14.02 | 1.66 |
| 04/01 | 6,080 | 6,130 | 6,030 | 6,060 | -1.62% | 471,400 | 9047億3976万 | +3.4% | 14.11 | 1.67 |
| 03/31 | 6,060 | 6,210 | 6,060 | 6,160 | -0.48% | 547,200 | 9196億6946万 | +5.35% | 15 | 1.86 |
| 03/30 | 6,290 | 6,310 | 6,060 | 6,190 | -1.28% | 759,000 | 9241億4837万 | +6.1% | 15.07 | 1.87 |
| 03/29 | 6,200 | 6,280 | 6,170 | 6,270 | +1.13% | 547,100 | 9360億9213万 | +7.57% | 15.27 | 1.89 |
| 03/28 | 6,220 | 6,240 | 6,160 | 6,200 | -0.32% | 301,000 | 9256億4134万 | +6.49% | 15.1 | 1.87 |
| 03/25 | 6,280 | 6,290 | 6,180 | 6,220 | +0.65% | 635,900 | 9286億2728万 | +6.85% | 15.15 | 1.88 |
| 03/24 | 6,000 | 6,180 | 6,000 | 6,180 | +0.65% | 391,500 | 9226億5540万 | +6.13% | 15.05 | 1.87 |
| 03/23 | 6,050 | 6,170 | 6,030 | 6,140 | +3.19% | 814,300 | 9166億8352万 | +5.57% | 14.95 | 1.85 |
| 03/22 | 6,000 | 6,010 | 5,920 | 5,950 | +1.36% | 648,300 | 8883億1709万 | +2.34% | 14.49 | 1.8 |
| 03/18 | 5,910 | 5,990 | 5,870 | 5,870 | -2.17% | 1,008,100 | 8763億7333万 | +0.86% | 14.29 | 1.77 |
| 03/17 | 6,040 | 6,050 | 5,890 | 6,000 | +2.74% | 647,400 | 8957億8194万 | +3.06% | 14.61 | 1.81 |
| 03/16 | 5,730 | 5,880 | 5,720 | 5,840 | +3% | 505,100 | 8718億9442万 | +0.38% | 14.22 | 1.76 |
| 03/15 | 5,650 | 5,770 | 5,650 | 5,670 | +0.53% | 595,500 | 8465億1393万 | -2.61% | 13.81 | 1.71 |
| 03/14 | 5,560 | 5,690 | 5,530 | 5,640 | +3.3% | 618,300 | 8420億3502万 | -3.41% | 13.73 | 1.7 |
| 03/11 | 5,530 | 5,530 | 5,390 | 5,460 | -2.67% | 572,200 | 8151億6157万 | -6.83% | 13.3 | 1.65 |
| 03/10 | 5,570 | 5,630 | 5,510 | 5,610 | +6.05% | 704,800 | 8375億5611万 | -4.77% | 13.66 | 1.69 |
| 03/09 | 5,290 | 5,360 | 5,220 | 5,290 | +1.73% | 735,100 | 7897億8108万 | -10.49% | 12.88 | 1.6 |
| 03/08 | 5,300 | 5,390 | 5,180 | 5,200 | -3.7% | 1,259,000 | 7763億4435万 | -12.49% | 12.66 | 1.57 |
| 03/07 | 5,600 | 5,610 | 5,390 | 5,400 | -5.1% | 873,900 | 8062億375万 | -9.58% | 13.15 | 1.63 |
| 03/04 | 5,880 | 5,880 | 5,640 | 5,690 | -3.4% | 659,100 | 8494億9987万 | -4.69% | 13.86 | 1.72 |
| 03/03 | 6,000 | 6,050 | 5,890 | 5,890 | -0.17% | 476,400 | 8793億5927万 | -1.26% | 14.34 | 1.78 |
| 03/02 | 5,890 | 5,960 | 5,860 | 5,900 | -1.5% | 424,700 | 8808億5224万 | -0.81% | 14.37 | 1.78 |
| 03/01 | 5,930 | 6,020 | 5,920 | 5,990 | +2.22% | 446,600 | 8942億8897万 | +0.86% | 14.59 | 1.81 |
| 02/28 | 5,870 | 5,880 | 5,760 | 5,860 | +0.17% | 594,300 | 8748億8036万 | -1.13% | 14.27 | 1.77 |
| 02/25 | 5,760 | 5,860 | 5,710 | 5,850 | +2.45% | 449,700 | 8733億8739万 | -1.22% | 14.24 | 1.77 |
| 02/24 | 5,740 | 5,830 | 5,630 | 5,710 | -2.06% | 578,500 | 8524億8581万 | -3.48% | 13.9 | 1.72 |
