PBR

2022/03/18~2022/08/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/155,9506,0105,9405,9700%487,9008913億303万+4.37%13.91.65
08/125,9605,9805,8805,970+2.93%707,3008913億303万+4.79%13.91.65
08/105,8605,8905,7605,800-1.69%532,0008659億2254万+2.31%13.51.6
08/095,9705,9905,8605,900-1.34%498,7008808億5224万+4.39%13.741.63
08/085,9106,0105,9005,980+0.17%372,4008927億9600万+6.25%13.921.65
08/055,9106,0105,8805,970+0.84%461,8008913億303万+6.57%13.91.65
08/045,9505,9805,8805,920-0.84%711,3008838億3818万+5.94%13.781.64
08/035,9406,0505,9105,970+0.67%562,4008913億303万+6.95%13.91.65
08/025,8705,9705,8505,930-0.67%851,4008853億3115万+6.35%13.811.64
08/016,0706,1305,9605,9700%949,8008913億303万+7.22%13.91.65
07/296,0006,1205,8805,970+3.83%1,643,1008913億303万+7.61%13.91.65
07/285,8405,9005,7505,750-0.17%853,5008584億5769万+4.17%13.391.59
07/275,6605,8005,6505,760+1.41%670,8008599億5066万+4.58%13.411.59
07/265,6405,6905,6105,680+1.43%373,9008480億690万+3.31%13.221.57
07/255,6605,6805,5905,600-1.93%638,5008360億6314万+2.04%13.041.55
07/225,6005,7505,5705,710+1.6%734,8008524億8581万+3.99%13.291.58
07/215,5805,6605,5605,620-0.18%517,9008390億4908万+2.31%13.081.55
07/205,5905,6405,5605,630+3.11%656,7008405億4205万+2.36%13.111.56
07/195,4905,4905,4005,460+0.74%750,2008151億6157万-0.94%12.711.51
07/155,4205,4805,3805,4200%644,7008091億8969万-2.02%12.621.5
07/145,3305,4405,3105,420+1.31%543,6008091億8969万-2.55%12.621.5
07/135,3405,3705,2705,350+0.94%633,4007987億3890万-4.38%12.461.48
07/125,4805,4805,2605,300-3.64%723,9007912億7405万-5.96%12.341.46
07/115,5505,5705,4305,500+0.92%411,0008211億3345万-3.05%12.811.52
07/085,4105,5305,4105,450+0.93%639,3008136億6860万-4.42%12.691.51
07/075,3605,4205,2405,400+2.66%753,3008062億375万-5.82%12.571.49
07/065,2905,3605,2405,260-2.41%487,8007853億217万-8.81%12.251.45
07/055,4005,4605,3405,390+1.7%713,6008047億1078万-7.15%12.551.49
07/045,3805,4005,2605,300-0.19%623,0007912億7405万-9.14%12.341.46
07/015,6205,6905,2805,310-5.52%965,3007927億6702万-9.42%12.361.47
06/305,7005,7605,5905,620-2.6%832,9008390億4908万-4.47%13.081.55
06/295,7805,8205,7405,770-0.86%561,3008614億4363万-2%13.431.59
06/285,7405,8405,6805,820+1.39%655,0008689億848万-1.21%13.551.61
06/275,5705,7405,5605,740+4.94%622,4008569億6472万-2.58%13.361.59
06/245,3305,5005,2705,470+3.8%716,7008166億5454万-7.24%12.741.51
06/235,3405,4705,2505,270-3.13%645,6007867億9514万-10.86%12.271.46
06/225,7005,7005,4205,440-1.63%498,1008121億7563万-8.31%12.671.5
06/215,5305,6205,4505,530+1.84%547,2008256億1236万-7%12.881.53
06/205,7605,7705,4005,430-4.06%584,8008106億8266万-8.86%12.641.5
06/175,6105,7105,5705,660-1.91%768,7008450億2096万-5.14%13.181.56
06/165,8605,9305,7505,770-0.17%377,9008614億4363万-3.32%13.431.59
06/155,8405,9005,7805,780-2.53%398,1008629億3660万-3%13.461.6
06/145,8805,9305,8205,930-0.84%390,9008853億3115万-0.39%13.811.64
06/136,0606,0905,9605,980-2.92%454,1008927億9600万+0.62%13.921.65
06/106,2006,2206,1306,160-1.44%521,3009196億6946万+3.77%14.341.7
06/096,3206,3706,2306,250-2.04%612,9009331億619万+5.54%14.551.73
06/086,3206,3906,2906,380+2.57%535,6009525億1480万+8.15%14.851.76
06/076,2506,2906,2006,2200%361,9009286億2728万+5.89%14.481.72
06/066,1406,2406,1206,220-0.32%328,8009286億2728万+6.45%14.481.72
06/036,3406,3406,1806,240-0.32%482,3009316億1322万+7.23%14.531.72
06/026,1806,2706,1506,260+1.29%530,4009345億9916万+8.02%14.581.73
06/016,0406,1906,0406,180+1.48%557,2009226億5540万+6.99%14.391.71
05/316,0506,1406,0306,090+0.83%1,028,5009092億1867万+5.69%14.181.68
05/305,8806,0405,8806,040+3.78%654,5009017億5382万+5.15%14.061.67
05/275,8505,9005,8005,820+1.22%380,8008689億848万+1.62%13.551.61
05/265,8205,8505,7505,750-1.71%376,0008584億5769万+0.61%13.391.59
05/255,8605,8905,8205,8500%373,1008733億8739万+2.43%13.621.62
05/245,9005,9505,8305,850-0.17%368,3008733億8739万+2.56%13.621.62
05/235,9405,9405,8305,860+0.34%393,3008748億8036万+2.99%13.641.62
05/205,7905,8405,7705,840+0.86%359,3008718億9442万+3.05%13.61.61
05/195,6405,8105,6405,790+0.35%483,0008644億2957万+2.44%13.481.6
05/185,9405,9405,7305,770-0.86%711,1008614億4363万+2.23%13.431.59
05/175,7605,8505,6905,820+2.65%591,7008689億848万+3.23%13.551.61
05/165,7405,7405,6405,6700%378,7008465億1393万+0.55%13.21.57
05/135,6105,7505,5805,670+1.98%440,1008465億1393万+0.28%13.21.57
05/125,4605,6205,4405,560-1.07%648,5008300億9126万-1.91%12.951.54
05/115,6405,7105,5905,620-1.23%446,2008390億4908万-1.2%13.081.55
05/105,5905,7405,5705,690-1.73%741,5008494億9987万-0.35%13.251.57
05/095,7305,8105,7305,790-0.69%666,1008644億2957万+1.05%13.481.6
05/065,6605,8905,6305,830+3%844,3008704億145万+1.41%13.571.61
05/025,6905,7905,5705,660-1.57%721,2008450億2096万-1.8%13.181.56
04/285,8505,9105,6305,750+5.5%1,406,6008584億5769万-0.62%13.391.59
04/275,4005,4505,3505,450-3.02%1,088,9008136億6860万-6.08%12.691.51
04/265,6705,6905,5705,620-0.53%414,5008390億4908万-3.62%13.081.55
04/255,6405,6905,5805,650-2.25%623,2008435億2799万-3.32%13.151.56
04/225,6805,7805,6805,780-0.86%442,2008629億3660万-1.25%13.461.6
04/215,6605,8505,6505,830+3.55%650,2008704億145万-0.55%13.571.61
04/205,7105,7105,5605,6300%512,0008405億4205万-3.96%13.111.56
04/195,5805,6405,5305,630+1.99%452,1008405億4205万-3.99%13.111.56
04/185,5405,5605,4805,520-2.13%403,2008241億1939万-5.87%12.851.52
04/155,5905,6705,5705,640-0.88%437,8008420億3502万-3.79%13.131.56
04/145,5305,7105,5205,690+3.45%788,9008494億9987万-2.9%13.251.57
04/135,3005,5305,2905,500+4.36%814,7008211億3345万-5.89%12.811.52
04/125,4005,4405,2505,270-3.83%963,4007867億9514万-9.64%12.271.46
04/115,4905,5705,4405,480-1.62%703,6008181億4751万-6.13%12.761.51
04/085,6505,6905,4705,570-1.07%944,6008315億8423万-4.72%12.971.54
04/075,7005,7305,5705,630-3.76%748,4008405億4205万-3.91%13.111.56
04/065,9406,0005,8405,850-3.15%596,9008733億8739万-0.34%13.621.62
04/056,1006,1306,0306,040+0.33%407,4009017億5382万+2.81%14.061.67
04/046,0606,0805,9506,020-0.66%403,2008987億6788万+2.59%14.021.66
04/016,0806,1306,0306,060-1.62%471,4009047億3976万+3.4%14.111.67
03/316,0606,2106,0606,160-0.48%547,2009196億6946万+5.35%151.86
03/306,2906,3106,0606,190-1.28%759,0009241億4837万+6.1%15.071.87
03/296,2006,2806,1706,270+1.13%547,1009360億9213万+7.57%15.271.89
03/286,2206,2406,1606,200-0.32%301,0009256億4134万+6.49%15.11.87
03/256,2806,2906,1806,220+0.65%635,9009286億2728万+6.85%15.151.88
03/246,0006,1806,0006,180+0.65%391,5009226億5540万+6.13%15.051.87
03/236,0506,1706,0306,140+3.19%814,3009166億8352万+5.57%14.951.85
03/226,0006,0105,9205,950+1.36%648,3008883億1709万+2.34%14.491.8
03/185,9105,9905,8705,870-2.17%1,008,1008763億7333万+0.86%14.291.77