PBR

2022/06/20~2022/11/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/146,0006,0505,9105,930-2.47%596,2008853億3115万+6.33%13.811.64
11/116,0706,1005,9906,080+4.11%746,5009077億2570万+9.27%14.161.68
11/105,8505,8905,8205,840-1.02%365,5008718億9442万+5.38%13.61.61
11/095,9305,9705,8705,900-0.34%503,6008808億5224万+6.65%13.741.63
11/085,9105,9405,8805,920+0.51%428,6008838億3818万+7.36%13.781.64
11/075,8605,9105,8405,890+1.55%578,3008793億5927万+7.33%13.711.63
11/045,7705,8705,7605,800-1.19%833,7008659億2254万+6.03%13.51.6
11/025,8605,9105,8305,870+0.51%625,2008763億7333万+7.63%13.671.62
11/015,7305,8405,7205,840+1.39%539,4008718億9442万+7.39%13.61.61
10/315,6505,7905,6405,760+3.04%940,3008599億5066万+6.25%13.411.59
10/285,6305,6805,4405,590+1.27%1,973,2008345億7017万+3.12%13.021.54
10/275,4705,5605,4605,5200%960,6008241億1939万+1.69%12.851.52
10/265,5405,5705,4805,520+1.47%923,2008241億1939万+1.47%12.851.52
10/255,3905,4705,3805,440+1.87%911,1008121億7563万-0.18%12.671.5
10/245,3405,4305,3005,340+1.91%859,0007972億4593万-2.36%12.431.48
10/215,2205,2905,2205,2400%531,0007823億1623万-4.54%12.21.45
10/205,3005,3305,2105,240-2.6%674,9007823億1623万-5.06%12.21.45
10/195,3505,4105,3305,380+0.75%559,3008032億1781万-3.05%12.531.49
10/185,4205,4205,2805,340+0.38%833,3007972億4593万-4.16%12.431.48
10/175,3105,3505,2805,320-1.3%482,8007942億5999万-4.93%12.391.47
10/145,3105,4205,2605,390+3.45%653,6008047億1078万-4.01%12.551.49
10/135,2205,2505,1905,210-1.14%423,6007778億3732万-7.51%12.131.44
10/125,2905,3105,2105,2700%572,0007867億9514万-6.84%12.271.46
10/115,3405,3705,2505,270-4.53%819,4007867億9514万-7.2%12.271.46
10/075,5005,5405,4305,520-1.43%881,3008241億1939万-3.21%12.851.52
10/065,6005,6605,5805,600+0.9%572,0008360億6314万-2.18%13.041.55
10/055,6305,6305,5105,550-0.36%551,7008285億9830万-3.33%12.921.53
10/045,6105,6505,5305,570+2.2%564,3008315億8423万-3.23%12.971.54
10/035,2805,4605,2705,450+3.02%543,3008136億6860万-5.68%12.691.51
09/305,4605,4705,2305,290-2.76%711,0007897億8108万-8.87%12.321.46
09/295,4605,4905,3905,440+0.74%605,3008121億7563万-6.8%12.671.5
09/285,4105,4805,3205,400-0.92%791,6008062億375万-7.87%12.571.49
09/275,4205,5405,4205,450+0.55%651,6008136億6860万-7.47%12.691.51
09/265,5905,6105,3705,420-5.9%900,6008091億8969万-8.42%12.621.5
09/225,6705,7705,6305,7600%561,5008599億5066万-3.08%13.411.59
09/215,8205,8405,7605,760-1.37%374,0008599億5066万-3.29%13.411.59
09/205,8005,9005,7905,840+1.39%353,0008718億9442万-2.11%13.61.61
09/165,8105,8405,7505,760-2.54%511,3008599億5066万-3.53%13.411.59
09/155,9105,9305,8705,910+1.03%293,6008823億4521万-1.15%13.761.63
09/145,7905,9005,7805,850-2.34%603,2008733億8739万-2.09%13.621.62
09/135,9806,0005,9205,9900%271,9008942億8897万+0.22%13.951.65
09/126,0206,0405,9505,990+0.84%271,9008942億8897万+0.23%13.951.65
09/095,9405,9905,8805,940-0.17%478,9008868億2412万-0.6%13.831.64
09/085,8705,9505,8205,950+2.76%479,1008883億1709万-0.42%13.851.64
09/075,7705,8105,7405,790-1.03%360,6008644億2957万-3.11%13.481.6
09/065,8405,8705,7505,850+0.69%229,0008733億8739万-2.19%13.621.62
09/055,7705,8305,7405,8100%301,9008674億1551万-2.94%13.531.6
09/025,8705,8805,7905,810-1.02%454,0008674億1551万-3.04%13.531.6
09/015,9906,0405,8605,870-3.29%579,4008763億7333万-2%13.671.62
08/315,9906,0705,9806,070+1%594,5009062億3273万+1.4%14.131.68
08/305,9706,0305,9406,010+1.69%352,5008972億7491万+0.67%13.991.66
08/295,9405,9505,8505,910-3.75%666,2008823億4521万-0.74%13.761.63
08/266,1606,2106,1206,140+0.33%364,7009166億8352万+3.26%14.31.7
08/256,1306,1506,1006,120+0.49%383,8009136億9758万+3.29%14.251.69
08/246,0806,1406,0706,090+1%441,0009092億1867万+3.13%14.181.68
08/236,0606,0906,0206,030-1.47%452,7009002億6085万+2.55%14.041.67
08/226,0706,1306,0506,120-0.81%476,6009136億9758万+4.51%14.251.69
08/196,1306,1706,1006,170+2.32%763,1009211億6243万+5.87%14.371.7
08/186,0206,1005,9906,030-0.82%499,8009002億6085万+4.06%14.041.67
08/176,0706,0806,0106,080+1.16%626,6009077億2570万+5.45%14.161.68
08/166,0206,0405,9306,010+0.67%595,7008972億7491万+4.67%13.991.66
08/155,9506,0105,9405,9700%487,9008913億303万+4.37%13.91.65
08/125,9605,9805,8805,970+2.93%707,3008913億303万+4.79%13.91.65
08/105,8605,8905,7605,800-1.69%532,0008659億2254万+2.31%13.51.6
08/095,9705,9905,8605,900-1.34%498,7008808億5224万+4.39%13.741.63
08/085,9106,0105,9005,980+0.17%372,4008927億9600万+6.25%13.921.65
08/055,9106,0105,8805,970+0.84%461,8008913億303万+6.57%13.91.65
08/045,9505,9805,8805,920-0.84%711,3008838億3818万+5.94%13.781.64
08/035,9406,0505,9105,970+0.67%562,4008913億303万+6.95%13.91.65
08/025,8705,9705,8505,930-0.67%851,4008853億3115万+6.35%13.811.64
08/016,0706,1305,9605,9700%949,8008913億303万+7.22%13.91.65
07/296,0006,1205,8805,970+3.83%1,643,1008913億303万+7.61%13.91.65
07/285,8405,9005,7505,750-0.17%853,5008584億5769万+4.17%13.391.59
07/275,6605,8005,6505,760+1.41%670,8008599億5066万+4.58%13.411.59
07/265,6405,6905,6105,680+1.43%373,9008480億690万+3.31%13.221.57
07/255,6605,6805,5905,600-1.93%638,5008360億6314万+2.04%13.041.55
07/225,6005,7505,5705,710+1.6%734,8008524億8581万+3.99%13.291.58
07/215,5805,6605,5605,620-0.18%517,9008390億4908万+2.31%13.081.55
07/205,5905,6405,5605,630+3.11%656,7008405億4205万+2.36%13.111.56
07/195,4905,4905,4005,460+0.74%750,2008151億6157万-0.94%12.711.51
07/155,4205,4805,3805,4200%644,7008091億8969万-2.02%12.621.5
07/145,3305,4405,3105,420+1.31%543,6008091億8969万-2.55%12.621.5
07/135,3405,3705,2705,350+0.94%633,4007987億3890万-4.38%12.461.48
07/125,4805,4805,2605,300-3.64%723,9007912億7405万-5.96%12.341.46
07/115,5505,5705,4305,500+0.92%411,0008211億3345万-3.05%12.811.52
07/085,4105,5305,4105,450+0.93%639,3008136億6860万-4.42%12.691.51
07/075,3605,4205,2405,400+2.66%753,3008062億375万-5.82%12.571.49
07/065,2905,3605,2405,260-2.41%487,8007853億217万-8.81%12.251.45
07/055,4005,4605,3405,390+1.7%713,6008047億1078万-7.15%12.551.49
07/045,3805,4005,2605,300-0.19%623,0007912億7405万-9.14%12.341.46
07/015,6205,6905,2805,310-5.52%965,3007927億6702万-9.42%12.361.47
06/305,7005,7605,5905,620-2.6%832,9008390億4908万-4.47%13.081.55
06/295,7805,8205,7405,770-0.86%561,3008614億4363万-2%13.431.59
06/285,7405,8405,6805,820+1.39%655,0008689億848万-1.21%13.551.61
06/275,5705,7405,5605,740+4.94%622,4008569億6472万-2.58%13.361.59
06/245,3305,5005,2705,470+3.8%716,7008166億5454万-7.24%12.741.51
06/235,3405,4705,2505,270-3.13%645,6007867億9514万-10.86%12.271.46
06/225,7005,7005,4205,440-1.63%498,1008121億7563万-8.31%12.671.5
06/215,5305,6205,4505,530+1.84%547,2008256億1236万-7%12.881.53
06/205,7605,7705,4005,430-4.06%584,8008106億8266万-8.86%12.641.5