PER

2021/04/16~2021/09/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/135,1905,2905,1705,280-0.19%521,9007882億8811万+9.29%12.861.59
09/105,2105,2905,1805,290+1.34%736,5007897億8108万+9.75%12.881.6
09/095,2305,2805,1805,220-1.14%589,8007793億3029万+8.59%12.711.58
09/085,1105,2805,0805,280+3.53%1,019,9007882億8811万+10.09%12.861.59
09/075,0105,1104,9905,100+2.93%837,3007614億1465万+6.63%12.421.54
09/064,9804,9904,9254,955+0.92%530,1007397億6659万+3.77%12.071.5
09/034,8254,9304,8204,910+1.34%494,4007330億4822万+3%11.961.48
09/024,8904,9254,7954,845-0.62%457,7007233億4392万+1.38%11.81.46
09/014,7704,8804,7504,875+2.31%699,9007278億2283万+1.82%11.871.47
08/314,7104,7904,6854,765-0.31%671,8007114億16万-0.71%11.61.44
08/304,7904,7904,7354,780+2.36%487,5007136億3961万-0.71%11.641.44
08/274,6804,7254,6554,670-0.21%357,8006972億1694万-3.21%11.371.41
08/264,7604,7604,6554,680+0.86%731,4006987億991万-3.23%11.41.41
08/254,6354,6604,5954,640+2.2%407,8006927億3803万-4.33%11.31.4
08/244,5204,6154,5104,540+1.68%488,4006778億833万-6.76%11.051.37
08/234,4654,5154,4404,465+1.48%479,7006666億1106万-8.73%10.871.35
08/204,4504,4754,3704,400-2.33%633,1006569億676万-10.61%10.711.33
08/194,5354,6304,4954,505-2.59%1,050,0006725億8294万-9.1%10.971.36
08/184,5604,6604,5204,625+0.43%560,2006904億9858万-7.22%11.261.4
08/174,7204,7304,6004,605-1.81%485,6006875億1264万-7.9%11.211.39
08/164,7204,7454,6404,690-2.7%646,1007002億288万-6.54%11.421.42
08/134,8604,8804,8154,820-1.23%413,0007196億1149万-4.27%11.741.46
08/124,8904,9854,8804,880-1.61%336,3007285億6931万-3.39%11.881.47
08/115,0205,0404,9454,960-0.7%404,7007405億1307万-2.07%12.081.5
08/105,0305,1104,9954,995-0.3%304,5007457億3847万-1.56%12.161.51
08/064,9505,0504,9405,010+1.21%336,3007479億7792万-1.4%12.21.51
08/054,9304,9804,9304,950-0.1%237,5007390億2010万-2.71%12.051.5
08/044,9304,9954,9204,9550%315,5007397億6659万-2.81%12.071.5
08/034,8704,9904,8604,955+1.23%625,9007397億6659万-3.03%12.071.5
08/024,8104,8954,7254,895+2.84%737,1007308億877万-4.41%11.921.48
07/304,8554,9454,6804,760-8.46%1,886,8007106億5367万-7.34%11.591.44
07/295,1105,2005,0705,200+2.56%641,6007763億4435万+0.85%12.661.57
07/285,1005,1405,0405,070-1.74%390,8007569億3574万-1.73%12.351.53
07/275,1505,1905,1305,160+0.39%336,7007703億7247万0%12.561.56
07/265,1505,1605,0905,140+1.58%341,1007673億8653万-0.45%12.521.55
07/215,0705,1105,0405,060+2.22%530,9007554億4277万-2.09%12.321.53
07/204,9605,0304,9454,950-1.59%482,3007390億2010万-4.31%12.051.5
07/195,0405,0505,0105,030-1.37%312,3007509億6386万-2.93%12.251.52
07/165,0505,1305,0405,100-0.39%499,3007614億1465万-1.66%12.421.54
07/155,2205,2405,1005,120-1.92%537,9007644億59万-1.31%12.471.55
07/145,1805,2805,1505,220-0.38%452,0007793億3029万+0.62%12.711.58
07/135,2005,2405,1805,240+0.19%508,1007823億1623万+1.04%12.761.58
07/125,1605,2305,1405,230+4.39%549,1007808億2326万+0.81%12.741.58
07/094,9505,0204,8905,010-0.79%739,4007479億7792万-3.51%12.21.51
07/085,1205,1305,0505,050-1.37%505,8007539億4980万-2.94%12.31.53
07/075,1405,1605,1105,120-1.92%520,4007644億59万-1.73%12.471.55
07/065,2305,2805,1805,220-0.19%294,1007793億3029万+0.1%12.711.58
07/055,1805,2505,1605,230+0.77%354,9007808億2326万+0.33%12.741.58
07/025,1305,2205,1105,190+0.58%517,9007748億5138万-0.36%12.641.57
07/015,2005,2105,1305,160-0.58%422,8007703億7247万-0.94%12.561.56
06/305,2405,2605,1905,1900%328,5007748億5138万-0.29%12.641.57
06/295,1805,2205,1505,190-1.14%385,2007748億5138万-0.23%12.641.57
06/285,2505,2605,2205,2500%311,7007838億920万+1.04%12.781.59
06/255,3005,3005,2105,250-0.57%504,3007838億920万+1.2%12.781.59
06/245,2605,2805,2305,280+0.57%360,4007882億8811万+1.93%12.861.59
06/235,2205,2805,2005,250-0.19%534,5007838億920万+1.55%12.781.59
06/225,2105,2905,1905,260+3.34%453,0007853億217万+2.02%12.811.59
06/215,1105,2005,0605,090-3.05%698,9007599億2168万-0.95%12.391.54
06/185,2805,2805,2105,250-0.19%678,5007838億920万+2.4%12.781.59
06/175,1805,3005,1505,260+1.35%514,0007853億217万+2.92%12.811.59
06/165,1005,1905,0905,190+0.58%388,9007748億5138万+1.88%12.641.57
06/155,1605,1805,1205,160+0.19%436,9007703億7247万+1.49%12.561.56
06/145,1705,1805,0905,150+0.39%278,4007688億7950万+1.44%12.541.56
06/115,1305,1805,0905,1300%515,7007658億9356万+1.04%12.491.55
06/105,1605,1805,1105,130-0.77%452,6007658億9356万+1.06%12.491.55
06/095,2305,2305,1205,170-2.08%416,2007718億6544万+1.91%12.591.56
06/085,2905,3305,2505,280-0.94%383,5007882億8811万+4.24%12.861.59
06/075,3605,3805,3105,330+0.57%373,5007957億5296万+5.25%12.981.61
06/045,2505,3005,1905,300+1.34%535,0007912億7405万+5.2%12.911.6
06/035,1805,2405,1705,2300%434,6007808億2326万+4.22%12.741.58
06/025,2105,2705,1705,230+1.16%558,9007808億2326万+4.62%12.741.58
06/015,1505,1905,0905,170+0.78%324,2007718億6544万+3.73%12.591.56
05/315,1505,1505,0505,130-1.16%474,2007658億9356万+3.34%12.491.55
05/285,1505,2005,1205,190+2.37%598,4007748億5138万+4.78%12.641.57
05/275,0905,1405,0305,070-0.59%725,9007569億3574万+2.55%12.351.53
05/265,0105,1205,0005,100+0.79%456,6007614億1465万+3.3%12.421.54
05/255,0805,1005,0205,060+0.2%343,1007554億4277万+2.64%12.321.53
05/244,9905,1104,9755,050+0.4%344,8007539億4980万+2.52%12.31.53
05/215,0705,0904,9855,030-0.2%447,2007509億6386万+2.15%12.251.52
05/204,8855,0704,8805,040+2.96%696,9007524億5683万+2.34%12.271.52
05/194,7954,8954,7954,895+1.35%770,9007308億877万-0.65%11.921.48
05/184,8054,8704,7554,830+0.52%574,6007211億446万-2.01%11.761.46
05/174,9054,9104,7604,805-0.83%511,9007173億7204万-2.54%11.71.45
05/144,9104,9304,8204,845+0.1%559,4007233億4392万-1.62%11.81.46
05/134,8404,9104,8154,840-1.73%747,7007225億9743万-1.59%11.791.46
05/125,0605,1004,8304,925-1.3%980,9007352億8768万+0.29%11.991.49
05/115,1105,1504,9604,990-3.11%537,7007449億9198万+1.84%12.151.51
05/105,1005,1905,1005,150+0.78%438,1007688億7950万+5.42%12.541.56
05/075,0705,1705,0405,110+1.19%752,0007629億762万+4.99%12.441.54
05/064,9805,1204,9505,050+1.51%905,8007539億4980万+4.12%12.31.53
04/305,1805,2304,9704,975-5.42%1,175,5007427億5253万+2.87%12.111.5
04/285,1205,2705,0805,260+12.63%2,261,6007853億217万+9.04%12.811.59
04/274,7704,7904,6454,670-2.71%754,3006972億1694万-2.59%11.371.41
04/264,8004,8204,7454,800+0.63%561,2007166億2555万+0.17%11.691.45
04/234,7804,8054,7404,770-1.45%501,8007121億4664万-0.4%11.611.44
04/224,7804,8404,7654,840+3.31%425,2007225億9743万+1.02%11.791.46
04/214,7304,7554,6654,685-3.5%721,4006994億5640万-2.17%11.411.42
04/204,8204,8554,7554,855-1.82%704,0007248億3689万+1.29%11.821.47
04/194,9054,9704,8654,945+1.02%461,1007382億7362万+3.24%12.041.49
04/164,9504,9604,8604,895-0.71%376,6007308億877万+2.32%11.921.48