イベントチャート

2022/03/22~2022/08/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/164,9154,9204,8304,845-1.72%1,075,7001兆2921億+6.72%
08/154,9254,9704,8904,930-0.2%1,093,3001兆3147億+8.88%
08/15(空売り報告)JPM Securities Japan Co Ltd. 1,779,181株(0.66%)再IN
08/124,8304,9404,7754,940+5.33%2,539,1001兆3174億+9.51%
08/12(空売り報告)JPM Securities Japan Co Ltd. 1,308,965株(0.49%)-0.25%義務消失
08/104,6004,7204,5654,690+0.75%1,063,3001兆2507億+4.48%
08/10(空売り報告)JPM Securities Japan Co Ltd. 1,993,688株(0.74%)-0.12%
08/094,7054,7154,6454,655-0.53%639,8001兆2414億+4%
08/09(空売り報告)JPM Securities Japan Co Ltd. 2,317,988株(0.86%)-0.1%
08/084,7004,7054,6454,680-0.85%579,2001兆2481億+4.86%
08/054,6904,7204,6604,720+1.83%1,138,0001兆2587億+6.12%
08/044,6754,7054,6304,6350%806,6001兆2361億+4.53%
08/034,5904,6754,5854,635+1.09%946,3001兆2361億+4.77%
08/024,6654,6704,5504,585-3.68%1,354,8001兆2227億+3.78%
08/014,6504,7604,6504,760+2.92%1,335,7001兆2694億+7.81%
07/294,6404,6854,5904,625+1.09%1,176,1001兆2334億+5.04%
07/284,6404,7004,5704,575+0.11%1,609,9001兆2201億+4.17%
07/274,4554,5804,4254,570+2.58%1,427,0001兆2187億+4.27%
07/27(空売り報告)JPM Securities Japan Co Ltd. 2,573,261株(0.96%)-0.11%
07/264,3404,4754,3304,455+1.83%1,379,0001兆1881億+1.83%
07/26(空売り報告)JPM Securities Japan Co Ltd. 2,878,565株(1.07%)-0.12%
07/254,4304,4604,3754,375-4.06%1,506,5001兆1667億+0.21%
07/22(5%ルール)三井住友トラスト・アセットマネジメント(3.13%)三井住友信託銀行(2.79%)日興アセットマネジメント(3.24%)
07/224,5254,5904,5004,560+1%1,068,4001兆2161億+4.52%
07/22(空売り報告)JPM Securities Japan Co Ltd. 3,176,050株(1.19%)-0.04%
07/214,4954,5154,4554,515+0.33%1,251,1001兆2041億+3.75%
07/204,4004,5004,3904,500+4.29%2,181,9001兆2001億+3.62%
07/20(空売り報告)JPM Securities Japan Co Ltd. 3,283,300株(1.23%)+0.05%
07/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,447,248株(0.54%)-0.06%
07/194,1704,3254,1704,315+3.6%1,755,3001兆1507億-0.53%
07/19(空売り報告)JPM Securities Japan Co Ltd. 3,158,917株(1.18%)-0.06%
07/154,1804,1854,1254,165-0.72%1,148,3001兆1107億-4.1%
07/144,1454,2304,1304,195+0.36%1,231,7001兆1187億-3.83%
07/14(空売り報告)JPM Securities Japan Co Ltd. 3,315,707株(1.24%)+0.13%
07/134,1454,1804,1054,180+1.58%1,840,1001兆1147億-4.72%
07/124,2454,2454,0904,115-4.08%3,132,4001兆974億-6.67%
07/12(空売り報告)JPM Securities Japan Co Ltd. 2,960,817株(1.11%)+0.04%
07/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,604,362株(0.6%)+0.01%
07/114,4504,4954,2904,290-5.61%4,771,7001兆1441億-3.2%
07/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,187,470株(0.44%)-0.15%義務消失
07/08(IR情報)16:00 2023年2月期第1四半期決算短信〔IFRS〕(連結)
07/084,5404,6254,5154,545+1.22%2,467,0001兆2121億+2.25%
07/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,596,570株(0.59%)+0.03%
07/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,577,758株(0.59%)-0.1%
07/074,4004,5054,3404,490+2.28%1,663,2001兆1974億+0.99%
07/07(空売り報告)JPM Securities Japan Co Ltd. 2,876,998株(1.07%)-0.03%
07/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,511,970株(0.56%)+0.01%
07/064,4154,4454,3354,390+0.57%1,657,8001兆1707億-1.28%
07/06(空売り報告)JPM Securities Japan Co Ltd. 2,939,883株(1.1%)+0.08%
07/06(空売り報告)MERRILL LYNCH INTERNATIONAL 1,483,570株(0.55%)+0.01%
07/054,3904,4204,3454,365+0.69%1,412,1001兆1641億-1.93%
07/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,466,770株(0.54%)+0.04%
07/044,3454,3604,3054,335+0.93%1,038,0001兆1561億-2.72%
07/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,354,395株(0.5%)再IN
07/014,3954,4554,2704,295-1.72%1,336,4001兆1454億-3.72%
06/304,4254,4354,3204,370-0.46%1,972,3001兆1654億-1.95%
06/30(空売り報告)JPM Securities Japan Co Ltd. 2,727,154株(1.02%)+0.12%
06/294,4304,4354,3254,390-2.23%1,773,2001兆1707億-1.35%
06/284,4904,4954,4154,490-0.44%1,309,0001兆1974億+1.04%
06/274,5154,5604,5054,510+1.23%1,305,9001兆2027億+1.69%
06/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,846,351株(0.69%)-0.01%
06/244,3404,4804,3254,455+2.41%1,313,9001兆1881億+0.61%
06/234,3404,3954,3104,350-0.23%1,105,2001兆1601億-1.61%
06/224,4004,4404,3554,360+0.11%1,239,6001兆1627億-1.29%
06/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,886,658株(0.7%)+0.02%
06/21(5%ルール)三井住友トラスト・アセットマネジメント(3.16%)三井住友信託銀行(2.79%)日興アセットマネジメント(3.3%)
06/214,2954,3904,2804,355+2.59%1,388,6001兆1614億-1.31%
06/204,3454,3454,1904,245-1.05%1,249,8001兆1321億-3.74%
06/174,1654,3204,1604,2900%1,998,6001兆1441億-2.7%
06/17(空売り報告)MERRILL LYNCH INTERNATIONAL 1,331,055株(0.49%)-0.07%義務消失
06/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,838,226株(0.68%)-0.02%
06/164,4304,4304,2904,2900%936,3001兆1441億-2.59%
06/16(空売り報告)JPM Securities Japan Co Ltd. 2,409,111株(0.9%)+0.1%
06/16(空売り報告)MERRILL LYNCH INTERNATIONAL 1,509,075株(0.56%)-0.08%
06/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,873,673株(0.7%)+0.01%
06/154,3754,3804,2804,290-1.72%1,027,9001兆1441億-2.41%
06/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,849,159株(0.69%)-0.02%
06/144,2654,3854,2454,365-1.91%1,674,4001兆1641億-0.61%
06/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,719,275株(0.64%)+0.04%
06/134,5004,5154,4204,450-4.2%1,928,9001兆1867億+1.48%
06/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,615,071株(0.6%)+0.09%
06/104,7754,7754,6254,645-3.53%2,020,3001兆2387億+6.2%
06/10(空売り報告)MERRILL LYNCH INTERNATIONAL 1,364,371株(0.51%)-0.03%
06/094,7104,8604,7004,815+1.58%2,009,3001兆2841億+10.36%
06/09(空売り報告)MERRILL LYNCH INTERNATIONAL 1,441,656株(0.54%)-0.05%
06/084,7554,8004,7104,740+1.17%1,265,9001兆2641億+9.04%
06/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,591,765株(0.59%)-0.02%
06/074,6104,7254,5804,685+1.52%1,339,0001兆2494億+8.07%
06/07(空売り報告)JPM Securities Japan Co Ltd. 2,139,232株(0.8%)+0.03%
06/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,638,965株(0.61%)-0.07%
06/064,5104,6404,4754,615+0.87%1,065,1001兆2307億+6.73%
06/034,6004,6104,5404,575+1.78%1,402,1001兆2201億+5.98%
06/03(空売り報告)MERRILL LYNCH INTERNATIONAL 1,819,665株(0.68%)-0.1%
06/024,5004,5054,4504,4950%913,2001兆1987億+4.24%
06/02(空売り報告)MERRILL LYNCH INTERNATIONAL 2,083,201株(0.78%)-0.01%
06/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,904,926株(0.71%)+0.02%
06/014,4154,5154,4004,495+0.22%1,043,5001兆1987億+4.22%
06/01(空売り報告)MERRILL LYNCH INTERNATIONAL 2,125,736株(0.79%)-0.01%
05/314,4504,4904,4204,485+0.34%2,971,8001兆1961億+3.92%
05/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 556,750株(0.2%)-0.48%義務消失
05/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,864,026株(0.69%)-0.19%
05/304,3054,4854,2954,470+6.56%2,644,7001兆1921億+3.5%
05/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,838,669株(0.68%)-0.04%
05/30(空売り報告)MERRILL LYNCH INTERNATIONAL 2,134,998株(0.8%)-0.1%
05/274,3004,3104,1904,195-0.12%1,285,1001兆1187億-2.89%
05/264,2504,3204,2004,200-1.06%1,445,6001兆1201億-2.96%
05/26(空売り報告)MERRILL LYNCH INTERNATIONAL 2,401,258株(0.9%)+0.02%
05/254,2804,2804,1954,245-0.47%1,050,8001兆1321億-2.19%
05/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,931,369株(0.72%)+0.11%
05/25(空売り報告)MERRILL LYNCH INTERNATIONAL 2,359,258株(0.88%)-0.01%
05/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,353,912株(0.88%)+0.16%
05/244,3104,3204,2504,265-1.39%1,292,4001兆1374億-2.09%
05/24(空売り報告)MERRILL LYNCH INTERNATIONAL 2,375,393株(0.89%)+0.01%
05/234,3004,3254,2604,325+1.17%939,5001兆1534億-0.94%
05/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,627,869株(0.61%)+0.11%
05/23(空売り報告)MERRILL LYNCH INTERNATIONAL 2,372,293株(0.88%)-0.01%
05/204,2354,2954,2304,275+0.71%1,283,4001兆1401億-2.17%
05/20(空売り報告)MERRILL LYNCH INTERNATIONAL 2,377,193株(0.89%)-0.01%
05/194,1354,2654,1354,245-0.7%1,252,4001兆1321億-2.99%
05/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,340,369株(0.5%)再IN
05/19(空売り報告)MERRILL LYNCH INTERNATIONAL 2,400,229株(0.9%)+0.05%
05/184,3104,3404,2654,2750%1,118,1001兆1401億-2.58%
05/18(空売り報告)MERRILL LYNCH INTERNATIONAL 2,290,329株(0.85%)+0.03%
05/174,2054,2804,1804,275+1.06%998,7001兆1401億-2.77%
05/17(空売り報告)MERRILL LYNCH INTERNATIONAL 2,196,958株(0.82%)+0.02%
05/164,2504,2954,2004,230+1.56%1,455,8001兆1281億-4.08%
05/16(空売り報告)JPM Securities Japan Co Ltd. 2,063,360株(0.77%)-0.09%
05/134,1054,1754,0804,165+2.21%1,691,9001兆1107億-5.96%
05/13(空売り報告)JPM Securities Japan Co Ltd. 2,307,173株(0.86%)-0.04%
05/13(空売り報告)MERRILL LYNCH INTERNATIONAL 2,157,258株(0.8%)-0.02%
05/124,1204,1204,0554,075-3.09%1,688,6001兆867億-8.41%
05/12(空売り報告)JPM Securities Japan Co Ltd. 2,422,855株(0.9%)+0.09%
05/12(空売り報告)MERRILL LYNCH INTERNATIONAL 2,194,766株(0.82%)+0.01%
05/114,1004,2304,1004,205+0.72%1,332,0001兆1214億-5.99%
05/11(空売り報告)MERRILL LYNCH INTERNATIONAL 2,160,851株(0.81%)+0.01%
05/104,1754,2104,0504,175-0.12%2,115,5001兆1134億-7.18%
05/10(空売り報告)MERRILL LYNCH INTERNATIONAL 2,147,751株(0.8%)-0.02%
05/094,2604,2704,1654,180-4.13%2,159,6001兆1147億-7.64%
05/09(空売り報告)MERRILL LYNCH INTERNATIONAL 2,198,851株(0.82%)+0.06%
05/064,4504,4504,3154,360-1.25%1,692,4001兆1627億-4.26%
05/06(空売り報告)MERRILL LYNCH INTERNATIONAL 2,051,260株(0.76%)+0.08%
05/024,4904,5404,3854,415-0.79%1,740,9001兆1774億-3.41%
05/02(空売り報告)MERRILL LYNCH INTERNATIONAL 1,838,278株(0.68%)-0.02%
04/284,3954,4654,3854,450+1.14%1,863,9001兆1867億-3.05%
04/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,934,900株(0.72%)-0.16%
04/274,3454,4154,3104,400-1.35%2,071,5001兆1734億-4.51%
04/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,365,347株(0.88%)-0.17%
04/264,5004,5304,4154,460+0.68%1,206,6001兆1894億-3.69%
04/26(空売り報告)JPM Securities Japan Co Ltd. 2,165,599株(0.81%)+0.1%
04/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,814,547株(1.05%)-0.14%
04/254,3854,4504,3404,430-2.21%1,450,9001兆1814億-4.65%
04/22(5%ルール)みずほ信託銀行(0.26%)みずほ証券(0.38%)アセットマネジメントOne(2.72%)みずほ銀行(3.04%)
04/224,5104,5454,4854,530-1.09%1,072,6001兆2081億-2.75%
04/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,888,253株(0.7%)-0.01%
04/21(5%ルール)三井住友トラスト・アセットマネジメント(3.18%)三井住友信託銀行(2.79%)日興アセットマネジメント(3.21%)
04/214,5054,6204,5004,580+0.55%1,170,6001兆2214億-1.82%
04/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,913,953株(0.71%)+0.02%
04/204,5504,5854,5254,555+1.67%1,756,1001兆2147億-2.19%
04/20(空売り報告)JPM Securities Japan Co Ltd. 1,903,110株(0.71%)+0.02%
04/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,863,242株(0.69%)+0.01%
04/194,4804,5004,4404,480+1.59%1,086,4001兆1947億-3.53%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,827,242株(0.68%)+0.01%
04/184,4454,4504,3454,410-2%1,710,8001兆1761億-4.9%
04/18(空売り報告)JPM Securities Japan Co Ltd. 1,854,486株(0.69%)-0.01%
04/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,789,458株(0.67%)+0.03%
04/154,5304,5754,4604,500-3.02%1,759,3001兆2001億-2.89%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,709,258株(0.64%)+0.03%
04/144,5904,7154,5904,640+2.54%2,250,4001兆2374億+0.17%
04/14(空売り報告)JPM Securities Japan Co Ltd. 1,886,386株(0.7%)-0.22%
04/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,651,458株(0.61%)-0.11%
04/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,184,935株(1.19%)-0.01%
04/134,4204,5254,4104,525+2.38%2,124,7001兆2067億-1.99%
04/13(空売り報告)JPM Securities Japan Co Ltd. 2,470,664株(0.92%)-0.21%
04/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,932,658株(0.72%)-0.01%
04/124,4004,5054,3754,420+0.23%2,559,6001兆1787億-4.08%
04/12(空売り報告)JPM Securities Japan Co Ltd. 3,036,292株(1.13%)+0.56%
04/12(空売り報告)三菱UFJモルガン・スタンレー証券 581,131株(0.21%)-0.53%義務消失
04/12(空売り報告)UBS AG 975,156株(0.36%)再IN
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,972,238株(0.73%)-0.02%
04/114,6504,7304,3904,410-3.08%5,454,6001兆1761億-4.26%
04/11(空売り報告)JPM Securities Japan Co Ltd. 1,532,716株(0.57%)再IN
04/11(空売り報告)三菱UFJモルガン・スタンレー証券 1,979,031株(0.74%)-0.46%
04/11(空売り報告)UBS AG 1,069,456株(0.4%)-0.14%義務消失
04/11(空売り報告)MERRILL LYNCH INTERNATIONAL 2,013,238株(0.75%)-0.18%
04/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,223,828株(1.2%)+0.03%
04/08(IR情報)16:00 2022年2月期決算短信〔IFRS〕(連結)
04/084,5104,5854,4604,550+1.11%2,563,8001兆2134億-1.34%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 2,500,238株(0.93%)+0.05%
04/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.16%)野村アセットマネジメント(6.63%)野村證券(0%)
04/074,4854,5154,4254,500-2.17%2,030,0001兆2001億-2.53%
04/07(空売り報告)MERRILL LYNCH INTERNATIONAL 2,372,938株(0.88%)+0.1%
04/064,6354,6354,5404,600-2.23%1,809,8001兆2267億-0.5%
04/054,7254,7654,6654,705+0.53%1,398,7001兆2547億+1.71%
04/05(空売り報告)UBS AG 1,451,856株(0.54%)-0.12%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 2,101,137株(0.78%)-0.01%
04/044,6804,7004,6204,680+0.21%1,340,6001兆2481億+1.28%
04/04(空売り報告)UBS AG 1,776,356株(0.66%)-0.13%
04/014,7304,7304,6154,670-3.01%2,270,5001兆2454億+1.13%
04/01(空売り報告)UBS AG 2,122,056株(0.79%)-0.16%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 2,119,081株(0.79%)-0.02%
03/314,8104,9054,7654,815-1.33%1,503,7001兆2841億+4.47%
03/31(空売り報告)三菱UFJモルガン・スタンレー証券 3,211,031株(1.2%)+0.01%
03/31(空売り報告)MERRILL LYNCH INTERNATIONAL 2,170,281株(0.81%)+0.06%
03/304,9254,9654,8554,8800%1,282,0001兆3014億+6.11%
03/30(空売り報告)MERRILL LYNCH INTERNATIONAL 2,017,581株(0.75%)+0.02%
03/294,8304,9054,8304,880+1.88%1,363,4001兆3014億+6.32%
03/29(空売り報告)三菱UFJモルガン・スタンレー証券 3,195,531株(1.19%)-0.04%
03/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,973,381株(0.73%)-0.05%
03/284,8854,8904,7554,790-1.84%1,285,6001兆2774億+4.47%
03/28(空売り報告)UBS AG 2,547,056株(0.95%)+0.07%
03/254,9404,9554,8304,880-0.71%1,197,7001兆3014億+6.39%
03/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,128,439株(1.17%)-0.04%
03/244,9104,9154,8354,915-1.31%1,911,5001兆3107億+7.17%
03/24(空売り報告)UBS AG 2,371,318株(0.88%)-0.03%
03/24(空売り報告)MERRILL LYNCH INTERNATIONAL 2,089,440株(0.78%)-0.01%
03/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,233,446株(1.21%)+0.11%
03/23(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.28%)野村アセットマネジメント(6.62%)野村證券(0%)
03/23(5%ルール)みずほ信託銀行(0.26%)みずほ証券(0.98%)アセットマネジメントOne(2.77%)みずほ銀行(3.04%)
03/234,9505,0104,9104,980+3%1,499,6001兆3281億+8.73%
03/22(5%ルール)三井住友トラスト・アセットマネジメント(3.25%)三井住友信託銀行(2.79%)日興アセットマネジメント(3.23%)
03/224,8504,9604,8104,835+2.22%2,695,5001兆2894億+5.78%
03/22(空売り報告)UBS AG 2,429,956株(0.91%)+0.19%
03/22(空売り報告)MERRILL LYNCH INTERNATIONAL 2,109,140株(0.79%)+0.01%
03/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,957,594株(1.1%)+0.01%
03/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,918,118株(1.09%)-0.01%
03/17(空売り報告)MERRILL LYNCH INTERNATIONAL 2,093,940株(0.78%)-0.06%