PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,2532,2652,2342,234-0.09%1,969,7005957億8657万+1.36%29.173
03/302,2512,2672,2292,236-1.37%1,542,8005963億1995万+1.64%29.193
03/292,2712,2882,2592,267-0.18%1,828,7006045億8735万+3.19%29.63.04
03/282,2802,2872,2592,271+1.16%1,408,1006056億5411万+3.6%29.653.05
03/272,2552,2592,2362,245-1.28%1,295,9005987億2016万+2.65%29.313.01
03/242,2522,2832,2442,274+0.98%1,427,8006064億5419万+4.17%29.693.05
03/232,2352,2532,2122,252+1.21%1,595,4006005億8699万+3.4%29.43.02
03/222,2402,2642,2232,225-2.8%2,304,0005933億8635万+2.35%29.052.98
03/212,2752,2942,2622,289+0.04%1,294,7006104億5454万+5.48%29.893.07
03/172,2682,2922,2612,288+1.33%3,756,4006101億8785万+5.73%29.873.07
03/162,2202,2672,2012,258+2.87%2,921,5006021億8714万+4.68%29.483.03
03/152,2042,2062,1802,195-0.9%1,859,4005853億8564万+2.19%28.662.94
03/142,2152,2232,2092,215+0.09%965,3005907億1945万+3.36%28.922.97
03/132,2392,2432,2062,213-0.67%1,364,4005901億8606万+3.56%28.892.97
03/102,1922,2322,1782,228+2.77%2,891,9005941億8642万+4.55%29.092.99
03/092,1592,1752,1572,168+0.98%1,524,1005781億8499万+2.07%28.312.91
03/082,1602,1702,1332,147-0.32%1,507,8005725億8449万+1.32%28.032.88
03/072,1572,1652,1492,154+0.14%1,104,4005744億5133万+1.84%28.122.89
03/062,1382,1582,1372,151+0.66%1,239,3005736億5125万+1.89%28.082.89
03/032,1622,1742,1332,137-1.34%1,747,9005699億1759万+1.42%27.92.87
03/022,1952,2092,1582,166+1.36%2,274,2005776億5161万+3%28.282.91
03/012,1222,1432,1022,137+1.47%1,774,4005699億1759万+1.81%27.92.87
02/282,1182,1312,1042,106+0.48%1,797,6005616億5018万+0.62%27.52.83
02/272,1262,1342,0912,096-2.19%1,800,3005589億8328万+0.53%27.372.81
02/242,1522,1942,1372,143-0.14%2,200,8005715億1773万+3.08%27.982.87
02/232,1502,1532,1352,146-0.09%1,013,4005723億1780万+3.52%28.022.88
02/222,1502,1602,1382,148+0.09%1,046,0005728億5118万+4.02%28.042.88
02/212,1422,1512,1302,146+0.05%982,0005723億1780万+4.38%28.022.88
02/202,1402,1522,1222,145-0.23%1,103,0005720億5111万+4.89%28.012.88
02/172,1352,1542,1342,150+0.09%1,192,9005733億8456万+5.65%28.072.88
02/162,1582,1632,1422,148-0.51%1,301,5005728億5118万+6.13%28.042.88
02/152,1512,1732,1352,159+1.74%1,642,4005757億8478万+7.15%28.192.9
02/142,1402,1532,1192,122-0.28%1,940,2005659億1723万+5.89%27.72.85
02/132,1242,1372,1202,128+1%1,492,5005675億1737万+6.77%27.782.85
02/102,0962,1072,0732,107+2.98%2,145,3005619億1687万+6.31%27.512.83
02/092,0642,0702,0382,046-1.35%1,584,5005456億4875万+3.75%26.712.74
02/082,0552,0742,0522,074+0.92%1,109,1005531億1609万+5.55%27.082.78
02/072,0412,0612,0372,055-0.19%1,208,1005480億4897万+5.17%26.832.76
02/062,0802,0802,0472,059+0.19%1,524,7005491億1573万+5.86%26.882.76
02/032,0722,0782,0362,055+0.69%1,734,6005480億4897万+6.15%26.832.76
02/022,0882,1052,0352,041-1.07%2,415,1005443億1530万+5.92%26.652.74
02/012,0222,0642,0172,063+1.08%1,710,9005501億8249万+7.5%26.932.77
01/312,0292,0592,0222,041-0.63%2,275,5005443億1530万+6.86%26.652.74
01/302,0522,0592,0342,054+0.79%1,891,4005477億8228万+7.93%26.822.76
01/272,0722,0732,0282,038-1.4%3,088,9005435億1523万+7.6%26.612.73
01/262,0082,0692,0052,067+3.51%3,765,5005512億4925万+9.6%26.992.77
01/251,9421,9971,9401,997+5.22%3,889,0005325億8092万+6.34%26.072.68
01/241,8801,9301,8561,898-2.97%5,355,9005061億7856万+1.33%24.782.55
01/231,9791,9801,9481,956-0.76%2,484,8005216億4661万+4.54%25.542.62
01/201,9702,0041,9591,971+0.1%2,687,4005256億4696万+5.63%25.732.64
01/191,9351,9701,9311,969+3.36%2,854,4005251億1358万+5.8%25.712.64
01/181,8681,9101,8551,905+1.22%2,479,2005080億4539万+2.7%24.872.56
01/171,9001,9161,8751,882-0.53%2,402,5005019億1151万+1.62%24.572.52
01/161,8821,9071,8811,892+0.58%1,779,8005045億7842万+2.38%24.72.54
01/131,9081,9081,8741,881-1.52%2,013,3005016億4482万+2.06%24.562.52
01/121,8971,9211,8901,910+1.43%2,324,3005093億7884万+3.86%24.942.56
01/111,8681,9061,8671,883+1.62%1,819,1005021億7820万+2.73%24.582.53
01/101,8481,8771,8461,853+0.27%1,655,8004941億7749万+1.26%24.192.49
01/061,8441,8571,8351,848-0.16%948,1004928億4403万+1.2%24.132.48
01/051,8721,8731,8461,851-1.12%999,0004936億4410万+1.59%24.172.48
01/041,8431,8791,8411,872+2.97%1,755,9004992億4461万+2.86%24.442.51
2016
12/301,8051,8241,7931,8180%949,4004848億4332万+0.11%23.742.44
12/291,8411,8411,8101,818-1.46%986,1004848億4332万+0.22%23.742.44
12/281,8271,8541,8271,845+0.99%996,9004920億4396万+1.82%24.092.48
12/271,8351,8381,8211,827-0.49%872,1004872億4353万+1%23.852.45
12/261,8501,8531,8321,836-0.27%785,0004896億4375万+1.6%23.972.46
12/221,8501,8531,8291,841-0.86%1,063,6004909億7720万+2.05%24.042.47
12/211,8541,8731,8481,857+0.76%1,333,2004952億4425万+3.17%24.242.49
12/201,8451,8501,8241,843+0.33%1,120,4004915億1058万+2.62%24.062.47
12/191,8611,8621,8271,837-1.71%1,359,3004899億1044万+2.51%23.982.46
12/161,8711,8821,8601,869+0.7%1,454,0004984億4453万+4.59%24.42.51
12/151,8671,8741,8451,856+0.11%1,847,2004949億7756万+4.21%24.232.49
12/141,8391,8671,8261,854+1.59%1,485,8004944億4418万+4.8%24.212.49
12/131,8361,8371,8031,825-1.08%1,474,1004867億1015万+3.58%23.832.45
12/121,8561,8691,8231,845+0.33%1,692,4004920億4396万+5.07%24.092.48
12/091,8371,8431,8141,839+1.1%2,808,0004904億4382万+5.21%24.012.47
12/081,8011,8201,7971,819+1.45%1,766,6004851億1001万+4.48%23.752.44
12/071,7751,7951,7741,793+1.7%1,355,9004781億7606万+3.28%23.412.41
12/061,7821,7861,7561,763-0.11%1,507,3004701億7534万+1.85%23.022.37
12/051,7601,7691,7471,765-0.11%1,369,1004707億872万+2.2%23.042.37
12/021,7941,7951,7541,767-2%1,854,1004712億4210万+2.55%23.072.37
12/011,7881,8191,7811,803+2.74%2,416,5004808億4296万+4.95%23.542.42
11/301,7671,7711,7481,755-0.17%1,395,8004680億4182万+2.51%22.912.35
11/291,7481,7621,7201,758-1.4%2,156,9004688億4189万+2.99%22.952.36
11/281,7901,7921,7661,783-0.22%1,168,5004755億915万+4.76%23.282.39
11/251,7801,8151,7721,787+1.36%2,709,5004765億7591万+5.49%23.332.4
11/241,7771,7771,7591,763+0.06%1,341,0004701億7534万+4.57%23.022.37
11/221,7651,7741,7401,762-0.73%1,772,1004699億865万+5.01%232.36
11/211,7801,7881,7651,775-0.06%1,004,3004733億7563万+6.16%23.172.38
11/181,7701,7781,7571,776+1.14%1,475,0004736億4232万+6.79%23.192.38
11/171,7381,7571,7291,756+0.06%1,045,1004683億851万+6.17%22.932.36
11/161,7651,7761,7481,755+0.29%1,381,2004680億4182万+6.56%22.912.35
11/151,7501,7651,7371,750+0.06%1,273,2004667億836万+6.77%22.852.35
11/141,7131,7501,7091,749+2.64%1,955,0004664億4167万+7.17%22.832.35
11/111,7351,7351,6971,704-0.7%2,155,4004544億4060万+4.93%22.252.29
11/101,6801,7261,6631,716+9.37%3,450,6004576億4089万+6.12%22.42.3
11/091,6891,6931,5451,569-6.27%3,297,0004184億3738万-2.49%20.482.1
11/081,6851,6931,6671,674+0.24%1,109,2004464億3989万+4.17%21.862.25
11/071,6701,6861,6621,670+1.03%1,978,2004453億7312万+4.38%21.82.24
11/041,6301,6541,6171,653+0.24%1,626,9004408億3939万+3.7%21.582.22