PER

2020/09/30~2021/02/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/265,2805,3705,2505,320-2.21%1,950,0001兆4187億-6.22%73.485.65
02/255,5405,5405,4405,440-0.18%1,295,0001兆4507億-4.34%75.145.77
02/245,6205,6305,4505,450-3.88%1,230,9001兆4534億-4.39%75.275.79
02/225,7905,8005,6605,670-1.22%781,4001兆5121億-0.68%78.316.02
02/195,7405,7805,6505,740-1.03%1,142,7001兆5308億+0.38%79.286.09
02/185,8505,8905,7605,800-0.68%813,4001兆5468億+1.29%80.116.16
02/175,9305,9605,7905,840-3.15%1,253,0001兆5574億+2.08%80.666.2
02/165,9306,0805,8906,030+1.69%1,813,8001兆6081億+5.72%83.286.4
02/155,8306,0305,8205,930+2.95%1,754,7001兆5814億+4.36%81.96.29
02/125,7905,8005,6405,760-0.69%1,659,6001兆5361億+1.73%79.566.11
02/105,8205,8305,7505,800-0.51%922,0001兆5468億+2.78%80.116.16
02/095,7405,8505,6905,830+1.39%1,367,9001兆5548億+3.68%80.526.19
02/085,6005,7505,5805,750+3.05%1,254,8001兆5334億+2.79%79.426.1
02/055,6805,6805,5405,5800%915,2001兆4881億+0.2%77.075.92
02/045,6905,6905,5605,580-1.76%1,006,9001兆4881億+0.45%77.075.92
02/035,6505,6905,6305,680+1.61%1,076,2001兆5148億+2.6%78.456.03
02/025,5505,6005,4505,590+1.27%799,1001兆4907億+1.45%77.215.93
02/015,3205,5305,3105,520+2.99%999,2001兆4721億+0.6%76.245.86
01/295,5705,5805,3305,360-3.42%1,629,7001兆4294億-1.94%74.035.69
01/285,5105,6405,5005,550-2.8%2,017,4001兆4801億+1.95%76.655.89
01/275,6405,7405,6305,710+1.6%1,172,4001兆5228億+5.45%78.866.06
01/265,7605,7805,6105,620-3.44%1,387,5001兆4988億+4.44%77.625.97
01/255,7605,8305,7205,820+1.93%934,7001兆5521億+8.83%80.386.18
01/225,7105,7205,6305,710-0.52%850,3001兆5228億+7.57%78.866.06
01/215,7805,7805,6605,740+1.06%971,2001兆5308億+8.94%79.286.09
01/205,8005,8005,6405,680-1.22%1,381,9001兆5148億+8.54%78.456.03
01/195,7605,8505,7505,750+1.23%1,296,9001兆5334億+10.6%79.426.1
01/185,6405,7705,5705,680-3.57%1,664,8001兆5148億+9.99%78.456.03
01/156,0206,0705,8505,890-1.17%2,082,5001兆5708億+14.7%81.356.25
01/145,6906,0405,6905,960+5.3%4,149,8001兆5894億+17%82.326.33
01/135,5505,6705,5105,660+4.43%2,372,3001兆5094億+12.06%78.176.01
01/125,5305,5505,4205,420-1.09%1,427,8001兆4454億+7.9%74.865.75
01/085,5505,5705,4305,480+0.92%1,612,1001兆4614億+9.47%75.695.82
01/075,3605,4705,3505,430+2.84%1,426,6001兆4481億+8.8%755.76
01/065,3505,3905,2605,280-0.38%1,101,2001兆4081億+6.02%72.935.6
01/055,2005,3105,1905,300+3.72%1,500,0001兆4134億+6.64%73.25.63
01/045,2005,2105,0405,110-0.39%534,3001兆3627億+3%70.585.42
2020
12/305,1905,1905,1205,130-1.91%749,6001兆3681億+3.45%70.855.45
12/295,1405,2405,1405,230+2.35%968,5001兆3947億+5.57%72.245.55
12/285,0305,1505,0205,110+1.79%891,0001兆3627億+3.44%70.585.42
12/255,0205,0505,0005,020+0.2%354,8001兆3387億+1.93%69.335.33
12/245,0305,0604,9955,010+0.4%658,3001兆3361億+1.93%69.25.32
12/234,9355,0004,9104,990+3.74%1,587,0001兆3307億+1.73%68.925.3
12/224,7904,8304,7804,810-0.62%1,028,1001兆2827億-1.7%66.435.11
12/214,8504,8504,7554,840-0.1%1,027,0001兆2907億-0.9%66.855.14
12/184,8004,8604,7704,845+1.04%1,373,2001兆2921億-0.49%66.925.14
12/174,8004,8054,7504,795-0.52%1,031,3001兆2787億-1.3%66.235.09
12/164,7854,8454,7804,820+1.37%1,256,3001兆2854億-0.58%66.575.12
12/154,7804,7904,7304,755-1.55%1,837,9001兆2681億-1.61%65.675.05
12/144,8304,8754,8204,830-0.21%1,042,1001兆2881億+0.29%66.715.13
12/114,8504,9104,8104,840-0.51%1,674,4001兆2907億+1.02%66.855.14
12/104,9604,9654,8404,865-1.92%1,244,7001兆2974億+2.1%67.195.16
12/094,8704,9704,8704,960+1.85%808,2001兆3227億+4.73%68.515.27
12/084,8254,8904,7904,870-0.1%985,6001兆2987億+3.62%67.265.17
12/075,0105,0204,8504,875-1.91%1,308,3001兆3001億+4.48%67.335.17
12/044,9905,0204,9154,970-0.2%1,187,8001兆3254億+7.2%68.645.28
12/035,0305,0604,9454,980-2.54%2,157,0001兆3281億+8.19%68.785.29
12/025,2005,2305,0805,110-0.97%1,259,4001兆3627億+11.77%70.585.42
12/015,0505,1805,0505,160+2.58%1,333,2001兆3761億+13.78%71.275.48
11/305,1005,1305,0005,030-0.79%1,778,2001兆3414億+11.85%69.475.34
11/275,0505,1005,0105,070+0.2%1,278,0001兆3521億+13.63%70.035.38
11/264,9955,0604,9755,060+1.2%1,021,1001兆3494億+14.35%69.895.37
11/255,0005,0505,0005,000+2.25%1,883,3001兆3334億+14%69.065.31
11/244,8004,9204,8004,890+3.49%2,037,6001兆3041億+12.41%67.545.19
11/204,7654,7904,7054,725-1.15%1,294,5001兆2601億+9.43%65.265.02
11/194,7254,8004,7004,780+0.31%1,557,1001兆2747億+11.29%66.025.07
11/184,7004,7904,6854,765+1.6%2,021,5001兆2707億+11.51%65.815.06
11/174,6504,7354,6254,690+2.4%2,493,5001兆2507億+10.3%64.784.98
11/164,5104,5804,4954,580+2.58%1,535,1001兆2214億+8.33%63.264.86
11/134,5454,5454,4204,465-2.4%1,948,7001兆1907億+5.86%61.674.74
11/124,5304,5804,5254,575+0.99%1,981,9001兆2201億+8.7%63.194.86
11/114,4754,5504,4554,530+2.03%2,334,8001兆2081億+7.99%62.574.81
11/104,4004,4754,4004,440+2.54%2,709,1001兆1841億+6.17%61.324.71
11/094,2804,3354,2704,330+2.85%1,840,0001兆1547億+3.84%59.84.6
11/064,1804,2454,1804,210+0.36%1,312,9001兆1227億+1.23%58.154.47
11/054,1604,2054,1604,195+1.21%1,283,1001兆1187億+0.96%57.944.45
11/044,1854,2254,1154,145+2.35%1,616,5001兆1054億-0.14%57.254.4
11/024,0554,1104,0354,050+0.37%935,9001兆800億-2.29%55.944.3
10/304,0904,1554,0304,035-2.06%1,380,4001兆760億-2.54%55.734.28
10/294,0604,1254,0304,120-0.72%1,001,7001兆987億-0.36%56.94.37
10/284,1504,1704,1154,150-0.95%812,5001兆1067億+0.51%57.324.41
10/274,1554,2004,1304,1900%855,6001兆1174億+1.63%57.874.45
10/264,2004,2354,1804,190-0.36%726,1001兆1174億+1.87%57.874.45
10/234,2104,2554,1654,205+0.84%1,405,4001兆1214億+2.46%58.084.46
10/224,1154,1904,1004,170+0.72%960,8001兆1120億+1.81%57.594.43
10/214,1504,1754,1304,140+1.22%967,0001兆1040億+1.25%57.184.39
10/204,0754,0954,0454,090-0.12%1,038,2001兆907億+0.22%56.494.34
10/194,0754,1204,0504,095+0.12%1,096,2001兆920億+0.47%56.564.35
10/164,1404,1504,0654,090-1.33%1,090,0001兆907億+0.54%56.494.34
10/154,2104,2104,1254,145-2.24%1,234,0001兆1054億+1.99%57.254.4
10/144,2554,2904,2254,240+0.12%1,310,6001兆1307億+4.51%58.564.5
10/134,1804,2604,1304,235+3.55%2,771,3001兆1294億+4.75%58.494.5
10/124,2004,2154,0304,090-5.43%3,977,0001兆907億+1.44%56.494.34
10/094,2854,3354,2654,325+1.88%2,253,6001兆1534億+7.45%59.744.59
10/084,2504,2954,2354,245+0.59%1,594,5001兆1321億+5.97%58.634.51
10/074,1754,2354,1654,220+0.6%1,131,2001兆1254億+5.79%58.294.48
10/064,1654,1954,1254,195+1.33%1,223,4001兆1187億+5.64%57.944.45
10/054,1904,2004,1304,140+1.6%1,158,5001兆1040億+4.68%57.184.39
10/024,1254,1854,0604,075-0.49%1,758,6001兆867億+3.43%56.284.33
09/304,1204,1804,0954,095-0.12%1,945,1001兆920億+4.22%56.564.35