PER

2021/12/29~2022/05/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/314,4504,4904,4204,485+0.34%2,971,8001兆1961億+3.92%22.643.59
05/304,3054,4854,2954,470+6.56%2,644,7001兆1921億+3.5%22.573.57
05/274,3004,3104,1904,195-0.12%1,285,1001兆1187億-2.89%21.183.35
05/264,2504,3204,2004,200-1.06%1,445,6001兆1201億-2.96%21.23.36
05/254,2804,2804,1954,245-0.47%1,050,8001兆1321億-2.19%21.433.39
05/244,3104,3204,2504,265-1.39%1,292,4001兆1374億-2.09%21.533.41
05/234,3004,3254,2604,325+1.17%939,5001兆1534億-0.94%21.833.46
05/204,2354,2954,2304,275+0.71%1,283,4001兆1401億-2.17%21.583.42
05/194,1354,2654,1354,245-0.7%1,252,4001兆1321億-2.99%21.433.39
05/184,3104,3404,2654,2750%1,118,1001兆1401億-2.58%21.583.42
05/174,2054,2804,1804,275+1.06%998,7001兆1401億-2.77%21.583.42
05/164,2504,2954,2004,230+1.56%1,455,8001兆1281億-4.08%21.353.38
05/134,1054,1754,0804,165+2.21%1,691,9001兆1107億-5.96%21.033.33
05/124,1204,1204,0554,075-3.09%1,688,6001兆867億-8.41%20.573.26
05/114,1004,2304,1004,205+0.72%1,332,0001兆1214億-5.99%21.233.36
05/104,1754,2104,0504,175-0.12%2,115,5001兆1134億-7.18%21.083.34
05/094,2604,2704,1654,180-4.13%2,159,6001兆1147億-7.64%21.13.34
05/064,4504,4504,3154,360-1.25%1,692,4001兆1627億-4.26%22.013.49
05/024,4904,5404,3854,415-0.79%1,740,9001兆1774億-3.41%22.293.53
04/284,3954,4654,3854,450+1.14%1,863,9001兆1867億-3.05%22.463.56
04/274,3454,4154,3104,400-1.35%2,071,5001兆1734億-4.51%22.213.52
04/264,5004,5304,4154,460+0.68%1,206,6001兆1894億-3.69%22.523.57
04/254,3854,4504,3404,430-2.21%1,450,9001兆1814億-4.65%22.363.54
04/224,5104,5454,4854,530-1.09%1,072,6001兆2081億-2.75%22.873.62
04/214,5054,6204,5004,580+0.55%1,170,6001兆2214億-1.82%23.123.66
04/204,5504,5854,5254,555+1.67%1,756,1001兆2147億-2.19%22.993.64
04/194,4804,5004,4404,480+1.59%1,086,4001兆1947億-3.53%22.623.58
04/184,4454,4504,3454,410-2%1,710,8001兆1761億-4.9%22.263.53
04/154,5304,5754,4604,500-3.02%1,759,3001兆2001億-2.89%22.723.6
04/144,5904,7154,5904,640+2.54%2,250,4001兆2374億+0.17%23.423.71
04/134,4204,5254,4104,525+2.38%2,124,7001兆2067億-1.99%22.843.62
04/124,4004,5054,3754,420+0.23%2,559,6001兆1787億-4.08%22.313.53
04/114,6504,7304,3904,410-3.08%5,454,6001兆1761億-4.26%22.263.53
04/084,5104,5854,4604,550+1.11%2,563,8001兆2134億-1.34%22.973.64
04/074,4854,5154,4254,500-2.17%2,030,0001兆2001億-2.53%22.723.6
04/064,6354,6354,5404,600-2.23%1,809,8001兆2267億-0.5%23.223.68
04/054,7254,7654,6654,705+0.53%1,398,7001兆2547億+1.71%23.753.76
04/044,6804,7004,6204,680+0.21%1,340,6001兆2481億+1.28%23.633.74
04/014,7304,7304,6154,670-3.01%2,270,5001兆2454億+1.13%23.583.73
03/314,8104,9054,7654,815-1.33%1,503,7001兆2841億+4.47%24.313.85
03/304,9254,9654,8554,8800%1,282,0001兆3014億+6.11%24.643.9
03/294,8304,9054,8304,880+1.88%1,363,4001兆3014億+6.32%24.643.9
03/284,8854,8904,7554,790-1.84%1,285,6001兆2774億+4.47%24.183.83
03/254,9404,9554,8304,880-0.71%1,197,7001兆3014億+6.39%24.643.9
03/244,9104,9154,8354,915-1.31%1,911,5001兆3107億+7.17%24.813.93
03/234,9505,0104,9104,980+3%1,499,6001兆3281億+8.73%25.143.98
03/224,8504,9604,8104,835+2.22%2,695,5001兆2894億+5.78%24.413.86
03/184,6904,7454,6404,730+0.85%1,762,8001兆2614億+3.43%23.883.78
03/174,5704,7304,5254,690+7.08%3,084,7001兆2507億+2.45%23.683.75
03/164,3504,3954,2954,380+3.42%1,679,7001兆1681億-4.43%22.113.5
03/154,2804,3404,2354,235-1.74%1,509,3001兆1294億-7.93%21.383.39
03/144,3904,4454,3104,310-0.46%1,113,0001兆1494億-6.73%21.763.45
03/114,3754,3904,2804,330-2.48%2,139,4001兆1547億-6.66%21.863.46
03/104,4554,4704,3954,440+3.86%1,872,9001兆1841億-4.74%22.413.55
03/094,3404,3404,2304,275-0.58%1,450,1001兆1401億-8.56%21.583.42
03/084,2504,3754,2504,300-1.38%1,897,2001兆1467億-8.39%21.713.44
03/074,4204,4354,3104,360-4.7%2,029,6001兆1627億-7.41%22.013.49
03/044,6404,6404,5204,575-2.14%1,196,9001兆2201億-3.07%23.13.66
03/034,7004,7104,6504,675+0.54%979,8001兆2467億-1.06%23.63.74
03/024,6054,6704,5754,650-0.53%1,089,8001兆2401億-1.71%23.473.72
03/014,7004,7354,6754,675+2.3%1,494,2001兆2467億-1.39%23.63.74
02/284,6354,6754,5404,570-0.98%1,510,8001兆2187億-3.85%31.154.1
02/254,5254,6154,4954,615+4.18%1,620,9001兆2307億-3.31%31.454.14
02/244,5004,5504,3954,430-3.06%1,687,5001兆1814億-7.5%30.193.98
02/224,5304,6004,5104,570-2.04%1,238,1001兆2187億-5.03%31.154.1
02/214,6254,6804,5404,665-1.58%1,309,4001兆2441億-3.4%31.84.19
02/184,7854,8004,6804,740-2.37%1,396,5001兆2641億-2.17%32.314.25
02/174,8604,8754,8004,855-0.1%934,1001兆2947億-0.16%33.094.36
02/164,8804,8954,8404,860+2.1%692,2001兆2961億-0.65%33.124.36
02/154,8004,8254,7254,760+0.21%946,1001兆2694億-3.15%32.444.27
02/144,7504,7804,7004,750-2.76%1,265,9001兆2667億-3.92%32.384.26
02/104,8954,9404,8704,885+0.62%1,035,8001兆3027億-1.85%33.34.38
02/094,8854,8954,7954,855+0.83%1,015,5001兆2947億-3.13%33.094.36
02/084,8254,9204,8104,815+0.31%1,289,2001兆2841億-4.62%32.824.32
02/074,7704,8254,7104,800+0.63%1,234,4001兆2801億-5.53%32.724.31
02/044,7004,7704,6804,770+0.42%1,000,0001兆2721億-6.84%32.514.28
02/034,8104,8254,7354,750-2.66%1,217,5001兆2667億-7.98%32.384.26
02/024,8004,8954,8004,880+1.88%1,046,2001兆3014億-6.21%33.264.38
02/014,8504,9304,7704,790+0.74%1,627,7001兆2774億-8.64%32.654.3
01/314,6304,8454,6004,755+1.71%2,052,6001兆2681億-9.99%32.414.27
01/284,6804,7104,5304,675+1.08%1,748,6001兆2467億-12.14%31.864.2
01/274,7854,8504,5904,625-2.01%2,341,3001兆2334億-13.74%31.524.15
01/264,8604,8654,6554,720-1.97%1,915,0001兆2587億-12.58%32.174.24
01/254,8704,9004,7654,815-1.73%1,939,6001兆2841億-11.42%32.824.32
01/244,9104,9354,8504,900-1.51%1,313,1001兆3067億-10.57%33.44.4
01/214,9605,0004,9054,975-1.68%1,503,8001兆3267億-9.79%33.914.47
01/204,9655,1004,9355,060+0.6%1,673,8001兆3494億-8.78%34.494.54
01/194,9655,1304,9605,030+0.4%2,801,9001兆3414億-9.84%34.284.51
01/185,0105,1004,9605,010+0.4%1,268,4001兆3361億-10.63%34.154.5
01/174,9855,0104,9454,990-1.19%1,704,2001兆3307億-11.37%34.014.48
01/145,1105,1404,8705,050-3.07%2,860,6001兆3467億-10.81%34.424.53
01/135,4605,4905,2105,210-6.29%2,725,2001兆3894億-8.31%35.514.68
01/125,3405,6205,1605,560+2.21%3,853,5001兆4827億-2.28%37.94.99
01/115,5105,5505,4205,440-1.09%1,900,0001兆4507億-4.26%37.084.88
01/075,6305,6405,4705,500-1.26%1,622,8001兆4667億-3.13%37.494.94
01/065,6505,6805,5605,570-3.3%1,559,6001兆4854億-1.73%37.965
01/055,7505,7905,7205,760+0.17%834,1001兆5361億+1.96%39.265.17
01/045,7105,7905,6605,750+1.95%983,3001兆5334億+2.29%39.195.16
2021
12/305,7205,7605,6405,640-2.42%1,309,7001兆5041億+0.71%38.445.06
12/295,7805,8305,7305,780-0.69%880,8001兆5414億+3.38%39.45.19