PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
03/311,5101,5251,5051,515+0.33%11,200101億5047万-2.13%20.910.57
03/281,4951,5251,4951,510+0.33%8,400101億1697万-2.58%20.840.57
03/271,5001,5151,4901,505-0.66%6,800100億8347万-3.03%20.770.57
03/261,5151,5151,4951,515+0.66%10,600101億5047万-2.51%20.910.57
03/251,5151,5151,5001,505-0.99%8,200100億8347万-3.28%20.770.57
03/241,5101,5251,5101,520+1%6,800101億8397万-2.38%20.980.57
03/201,5601,5751,4951,505+1.01%29,000100億8347万-3.4%20.770.57
03/191,5251,5251,4901,490-1.32%4,40099億8297万-4.55%20.560.56
03/181,4951,5151,4951,510+1.34%6,400101億1697万-3.51%20.840.57
03/171,5201,5301,4751,490-1.97%13,60099億8297万-4.97%20.560.56
03/141,5201,5601,5201,520-2.56%20,000101億8397万-3.25%20.980.57
03/131,5601,5701,5551,560-0.64%3,600104億5197万-0.76%21.530.59
03/121,5601,5751,5601,570-0.95%5,200105億1897万0%21.670.59
03/111,5801,5901,5801,585+0.32%2,000106億1947万+1.08%21.870.6
03/101,5951,5951,5701,580-0.94%4,400105億8597万+0.7%21.80.59
03/071,5901,6051,5801,595+0.95%2,800106億8647万+1.66%22.010.6
03/061,5751,6001,5751,5800%8,400105億8597万+0.64%21.80.59
03/051,5851,5951,5801,580-0.32%4,600105億8597万+0.51%21.80.59
03/041,5751,5901,5701,585+0.63%5,400106億1947万+0.89%21.870.6
03/031,6001,6001,5501,575+1.61%10,600105億5247万+0.19%21.730.59
02/281,5801,5901,5451,550-1.59%7,400103億8497万-1.65%21.390.58
02/271,5701,5951,5701,575-1.25%6,800105億5247万-0.51%21.730.59
02/261,5801,6101,5801,595-0.31%5,400106億8647万+0.38%22.010.6
02/251,6151,6151,5901,600+0.95%3,600107億1997万+0.38%22.080.6
02/241,5701,6101,5701,585+0.96%6,800106億1947万-0.88%21.870.6
02/211,5701,5751,5651,570+0.96%7,000105億1897万-2.12%21.670.59
02/201,5701,5701,5501,5550%3,800104億1847万-3.36%21.460.58
02/191,5501,5651,5501,555-0.32%3,000104億1847万-3.66%21.460.58
02/181,5351,5701,5351,560+1.63%7,800104億5197万-3.58%21.530.59
02/171,5401,5501,5301,535-0.97%4,000102億8447万-5.48%21.180.58
02/141,5651,5651,5401,550-0.96%7,000103億8497万-4.97%21.390.58
02/131,5651,5951,5601,565-1.88%5,400104億8547万-4.57%21.60.59
02/121,6001,6101,5701,595-0.31%5,400106億8647万-2.8%22.010.6
02/101,5751,6201,5701,600+2.56%8,200107億1997万-2.56%22.080.6
02/071,5501,5651,5451,560+1.96%10,200104億5197万-4.99%21.530.59
02/061,5651,5651,5101,5300%14,200102億5097万-6.88%21.110.57
02/051,5501,6301,5151,530+1.32%30,200102億5097万-6.99%21.110.57
02/041,5101,5351,5051,510-5.63%35,000101億1697万-8.21%20.840.57
02/031,6151,6201,5551,6000%21,600107億1997万-2.85%22.080.6
01/311,6051,6101,5851,600-0.62%7,400107億1997万-2.74%22.080.6
01/301,5951,6101,5751,610-0.62%11,200107億8697万-2.07%22.220.6
01/291,5951,6251,5851,620+2.86%9,600108億5397万-1.4%22.360.61
01/281,6001,6201,5751,575-1.56%17,200105億5247万-4.02%21.730.59
01/271,6551,6551,5901,600-4.48%25,400107億1997万-2.5%22.080.6
01/241,7001,7051,6751,675-2.62%12,600112億2247万+2.2%23.110.63
01/231,7101,7301,7101,720-0.58%7,800115億2397万+5.07%23.740.65
01/221,7501,7501,7201,730+0.29%6,800115億9097万+5.94%23.870.65
01/211,7451,7451,7101,7250%18,000115億5747万+5.89%23.80.65
01/201,7451,7501,7101,725+1.17%12,800115億5747万+6.09%23.80.65
01/171,6901,7151,6901,705+0.89%23,000114億2347万+5.05%23.530.64
01/161,7251,7251,6901,690+0.3%11,400113億2297万+4.26%23.320.63
01/151,7001,7051,6801,685+1.2%21,000112億8947万+4.01%23.250.63
01/141,6951,6951,6551,665-2.35%17,200111億5547万+2.84%22.980.63
01/101,7001,7251,6801,705-0.29%15,400114億2347万+5.31%23.530.64
01/091,7701,7701,6951,710-2.84%28,000114億5697万+5.69%23.60.64
01/081,6751,7751,6651,760+9.66%140,400117億9197万+8.91%24.290.66
01/071,6151,6151,6001,6050%7,600107億5347万-0.43%22.150.6
01/061,6151,6201,5951,6050%15,600107億5347万-0.5%22.150.6
2013
12/301,6051,6051,5951,605+0.63%8,200107億5347万-0.68%22.150.6
12/271,5751,5951,5751,595+0.95%6,200106億8647万-1.3%22.010.6
12/261,5501,5851,5451,580+3.61%11,600105億8597万-2.29%21.810.59
12/251,5351,5401,5051,525-1.61%21,400102億1747万-5.75%21.050.57
12/241,5651,5651,5401,550-0.96%19,600103億8497万-4.38%21.390.58
12/201,5651,5701,5601,565-0.63%10,400104億8547万-3.57%21.60.59
12/191,5801,5801,5751,575-0.32%15,400105億5247万-3.02%21.740.59
12/181,5751,5851,5701,580+0.32%10,600105億8597万-2.77%21.810.59
12/171,5651,5851,5651,575+0.96%9,000105億5247万-3.08%21.740.59
12/161,5851,5851,5601,560-0.32%7,800104億5197万-4.06%21.530.59
12/131,6101,6201,5651,565-3.4%34,200104億8547万-3.69%21.60.59
12/121,6251,6251,6051,6200%4,000108億5397万-0.37%22.360.61
12/111,6201,6251,6051,620-1.22%10,400108億5397万-0.37%22.360.61
12/101,6401,6451,6301,6400%9,200109億8797万+0.86%22.630.62
12/091,6351,6501,6301,6400%5,400109億8797万+0.86%22.630.62
12/061,6501,6551,6201,640-0.91%8,600109億8797万+0.92%22.630.62
12/051,6851,6851,6501,655-1.19%14,800110億8847万+1.78%22.840.62
12/041,6551,6851,6501,675+0.3%10,200112億2247万+3.08%23.120.63
12/031,6801,6801,6651,670+0.6%15,400111億8897万+2.96%23.050.63
12/021,6701,6751,6551,660-0.3%11,600111億2197万+2.41%22.910.62
11/291,6551,6651,6501,6650%10,800111億5547万+2.78%22.980.63
11/281,6601,6701,6501,665+0.6%12,000111億5547万+2.84%22.980.63
11/271,6401,6651,6401,655+0.3%12,800110億8847万+2.22%22.840.62
11/261,6701,6701,6451,650-0.6%18,000110億5497万+1.85%22.770.62
11/251,6251,6801,6251,660+2.47%25,200111億2197万+2.47%22.910.62
11/221,6001,6251,6001,620+0.62%13,400108億5397万+0.06%22.360.61
11/211,6101,6251,6001,610+0.31%10,400107億8697万-0.68%22.220.6
11/201,6001,6101,5901,6050%9,000107億5347万-1.05%22.150.6
11/191,6101,6151,6001,605-0.31%5,800107億5347万-1.17%22.150.6
11/181,5951,6151,5951,610+1.26%7,200107億8697万-1.04%22.220.6
11/151,5951,6151,5901,590-0.31%19,000106億5297万-2.57%21.940.6
11/141,5851,6001,5751,595+0.63%7,200106億8647万-2.39%22.010.6
11/131,5751,5901,5601,5850%13,600106億1947万-2.94%21.870.6
11/121,5551,5851,5501,585+2.26%22,800106億1947万-2.94%21.870.6
11/111,5751,5851,5501,550-2.52%12,800103億8497万-5.08%21.390.58
11/081,5851,6051,5851,590-1.55%9,800106億5297万-2.81%21.940.6
11/071,6101,6151,6001,615-0.62%6,400108億2047万-1.4%22.290.61
11/061,6351,6401,6051,625-0.61%8,600108億8747万-0.91%22.430.61
11/051,6251,6401,6001,635+0.93%6,000109億5447万-0.43%22.560.61
11/011,6651,6651,6051,620-1.82%9,600108億5397万-1.46%22.360.61
10/311,6251,6601,6251,650+1.54%8,000110億5497万+0.18%22.770.62
10/301,6201,6351,6151,625+0.31%4,800108億8747万-1.46%22.430.61