PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
03/311,4151,4151,3951,395-1.41%4,20093億4648万-0.64%9.20.41
03/301,4251,4251,4151,415-0.7%5,00094億8048万+1.14%9.330.41
03/291,4301,4451,4251,425-0.35%8,60095億4748万+2.3%9.40.41
03/281,4451,4451,4201,430+0.7%5,00095億8098万+3.1%9.430.42
03/251,4251,4251,4151,420-0.35%5,20095億1398万+2.82%9.370.41
03/241,4301,4351,4001,425+0.71%7,00095億4748万+3.56%9.40.41
03/231,4451,4451,4101,415-1.74%4,60094億8048万+3.28%9.330.41
03/221,4251,4401,4151,440+2.86%5,40096億4798万+5.49%9.50.42
03/181,4001,4101,3901,400-1.41%8,60093億7998万+3.09%9.230.41
03/171,4301,4501,4101,420-0.7%4,20095億1398万+5.11%9.370.41
03/161,4351,4551,4301,4300%5,80095億8098万+6.24%9.430.42
03/151,4501,4651,4251,430-1.38%8,80095億8098万+6.64%9.430.42
03/141,4301,4801,4301,450+1.75%16,40097億1497万+8.29%9.560.42
03/111,4051,4251,3951,425+1.06%9,00095億4748万+6.66%9.40.41
03/101,4151,4201,3951,410+2.17%4,80094億4698万+5.62%9.30.41
03/091,3801,3801,3701,380-0.36%6,00092億4598万+3.29%9.10.4
03/081,4151,4151,3651,385-1.77%4,40092億7948万+3.44%9.130.4
03/071,4201,4251,4001,410-0.35%6,40094億4698万+4.99%9.30.41
03/041,3901,4151,3901,4150%12,00094億8048万+5.2%9.330.41
03/031,4001,4251,3951,415+2.54%10,60094億8048万+5.13%9.330.41
03/021,3751,4051,3751,380+1.1%11,20092億4598万+2.37%9.10.4
03/011,4101,4101,3451,365-1.8%11,60091億4548万+1.11%90.4
02/291,3351,4201,3351,390+4.12%15,80093億1298万+2.58%9.170.4
02/261,3001,3351,3001,335+3.09%12,20089億4448万-1.69%8.810.39
02/251,2801,3251,2701,295+2.37%13,80086億7648万-4.85%8.540.38
02/241,2651,2901,2601,265-0.39%8,60084億7548万-7.46%8.340.37
02/231,3151,3151,2651,270-0.39%9,20085億898万-7.57%8.380.37
02/221,2751,2901,2701,2750%5,80085億4248万-7.74%8.410.37
02/191,3051,3051,2701,275-2.3%7,80085億4248万-8.34%8.410.37
02/181,3151,3201,2801,305+2.35%17,80087億4348万-6.85%8.610.38
02/171,3051,3051,2601,275-1.16%11,80085億4248万-9.57%8.410.37
02/161,2751,3101,2751,290+1.98%11,60086億4298万-8.96%8.510.37
02/151,3101,3101,2451,265+2.85%16,00084億7548万-11.35%8.340.37
02/121,2501,2701,2201,230-3.53%25,00082億4098万-14.41%8.110.36
02/101,3051,3251,2601,275-3.04%14,00085億4248万-12.13%8.410.37
02/091,3351,3501,3101,315-4.36%19,80088億1048万-10.12%8.670.38
02/081,3501,4301,3401,375-0.72%14,80092億1248万-6.72%9.070.4
02/051,4151,4151,3801,385-1.42%17,40092億7948万-6.67%9.130.4
02/041,4551,4551,3901,405-0.71%13,80094億1348万-5.96%9.270.41
02/031,4501,4501,4151,415-4.07%18,00094億8048万-5.67%9.330.41
02/021,4851,5001,4751,475-0.67%10,60098億8247万-1.99%9.730.43
02/011,4851,5051,4651,485+2.41%18,00099億4947万-1.53%9.790.43
01/291,4451,4751,4351,450+0.69%12,20097億1497万-4.04%9.560.42
01/281,4701,4701,4401,440-2.04%5,20096億4798万-5.01%9.50.42
01/271,4701,5151,4501,470+2.44%6,00098億4897万-3.42%9.70.43
01/261,4751,4751,4351,435-2.71%5,20096億1448万-6.15%9.460.42
01/251,4751,4751,4651,4750%8,40098億8247万-3.97%9.730.43
01/221,4251,4751,4251,475+4.98%8,60098億8247万-4.28%9.730.43
01/211,4351,4551,4051,405-2.09%10,40094億1348万-9.24%9.270.41
01/201,4601,4751,4351,435-1.71%15,20096億1448万-7.95%9.460.42
01/191,4751,4751,4601,460-0.34%6,20097億8197万-6.89%9.630.42
01/181,4751,4801,4551,465-2.66%15,20098億1547万-7.16%9.660.43
01/151,5101,5201,5001,505-0.33%9,200100億8347万-5.29%9.930.44
01/141,5151,5151,5001,510-0.98%8,400101億1697万-5.51%9.960.44
01/131,5501,5501,5251,525+3.74%7,200102億1747万-5.16%10.060.44
01/121,5101,5101,4701,470-3.29%11,20098億4897万-9.09%9.70.43
01/081,5351,5651,5151,520-0.98%13,200101億8397万-6.63%10.030.44
01/071,5551,5601,5301,535-1.6%8,600102億8447万-6.35%10.120.45
01/061,5901,6101,5601,560-1.89%8,800104億5197万-5.45%10.290.45
01/051,5951,6151,5901,590-0.31%6,400106億5297万-4.22%10.490.46
01/041,6651,6701,5901,595-1.85%14,400106億8647万-4.38%10.520.46
2015
12/301,6151,6451,6151,625+0.62%4,800108億8747万-3.1%10.720.47
12/291,5801,6451,5801,615+2.87%8,600108億2047万-4.04%10.650.47
12/281,5651,5751,5601,570+2.61%3,200105億1897万-7.05%10.360.46
12/251,5451,5501,5201,530-1.92%27,200102億5097万-9.73%10.090.44
12/241,5751,5751,5451,560-0.32%35,200104億5197万-8.34%10.290.45
12/221,5951,5951,5601,565-0.63%15,600104億8547万-8.37%10.320.45
12/211,5551,5851,5551,575-0.94%27,800105億5247万-8%10.390.46
12/181,6051,6151,5901,590-2.15%20,000106億5297万-7.4%10.490.46
12/171,6351,6501,5901,625+0.93%18,200108億8747万-5.63%10.720.47
12/161,6101,6451,6001,6100%13,000107億8697万-6.72%10.620.47
12/151,6451,6501,6051,610-2.13%6,800107億8697万-6.99%10.620.47
12/141,6251,6501,6201,645-2.08%9,600110億2147万-5.08%10.850.48
12/111,6551,6901,6501,680+0.6%14,800112億5597万-3.11%11.080.49
12/101,7001,7001,6651,670-1.76%16,200111億8897万-3.69%11.010.49
12/091,7351,7351,7001,700-2.02%19,400113億8997万-1.96%11.210.49
12/081,7401,7401,7351,735-0.29%6,800116億2447万+0.06%11.440.5
12/071,7401,7501,7351,740-0.57%8,400116億5797万+0.46%11.480.51
12/041,7251,7601,7251,7500%11,800117億2497万+1.16%11.540.51
12/031,7701,7701,7451,750-0.85%9,400117億2497万+1.27%11.540.51
12/021,7851,7901,7601,765-0.56%15,000118億2547万+2.32%11.640.51
12/011,8151,8151,7651,775-1.93%18,400118億9247万+3.08%11.710.52
11/301,8201,8201,8001,810-0.28%10,600121億2697万+5.29%11.940.53
11/271,8051,8251,8051,815+0.83%7,000121億6047万+5.89%11.970.53
11/261,8451,8551,8001,800-1.1%27,800120億5997万+5.32%11.870.52
11/251,7751,8401,7501,820+2.54%26,600121億9397万+7%120.53
11/241,7551,7751,7401,775+1.43%10,000118億9247万+4.97%11.710.52
11/201,7251,7651,7201,750+1.45%17,600117億2497万+3.8%11.540.51
11/191,7101,7251,7051,725+0.88%6,400115億5747万+2.62%11.380.5
11/181,7051,7201,6951,710+0.29%7,600114億5697万+1.91%11.280.5
11/171,6901,7201,6901,705+1.79%9,000114億2347万+1.61%11.250.5
11/161,6851,6851,6601,675-1.18%5,200112億2247万-0.18%11.050.49
11/131,6901,7001,6901,695-1.74%7,600113億5647万+1.01%11.180.49
11/121,7401,7401,7201,725+0.29%9,000115億5747万+3.05%11.380.5
11/111,7401,7401,7051,720-0.29%19,400115億2397万+3.06%11.340.5
11/101,6801,7401,6601,725+2.99%26,000115億5747万+3.79%11.380.5
11/091,6751,6801,6651,675+0.6%13,000112億2247万+1.21%11.050.49
11/061,6651,6651,6551,665-0.6%16,400111億5547万+0.97%10.980.48
11/051,6601,6851,6601,675-0.3%7,000112億2247万+1.89%11.050.49
11/041,6751,6901,6701,6800%12,000112億5597万+2.56%11.080.49