PBR

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/241,4311,4501,4101,446+0.98%26,10096億8817万-20.29%39.930.4
05/231,4191,4341,4021,432-0.07%20,70095億9437万-22.22%39.540.4
05/221,4431,4501,4241,433+0.07%34,60096億107万-23.25%39.570.4
05/211,4261,4441,3901,432+0.42%22,90095億9437万-24.43%39.540.4
05/201,4501,4611,4081,426-0.97%36,70095億5418万-25.81%39.380.4
05/171,4501,4551,4331,440+1.48%31,20096億4797万-26.15%39.760.4
05/161,4361,4501,4051,419-2.07%45,00095億728万-28.22%39.180.4
05/151,4321,4491,4061,449+1.12%55,70097億827万-27.73%40.010.41
05/141,3821,4331,3621,433-4.47%150,40096億107万-29.37%39.570.4
05/131,9101,9181,5001,500-21.05%65,600100億4997万-26.9%41.420.42
05/101,9511,9711,8881,900-2.11%83,800127億2997万-8.26%52.470.53
05/092,0082,0101,9381,941-3.34%40,300130億467万-6.41%53.60.54
05/082,0192,0402,0012,008-1.28%46,200134億5357万-3.42%55.450.56
05/072,0802,0802,0252,034-1.17%29,200136億2777万-2.31%56.170.57
04/262,0642,0642,0172,058-0.29%14,700137億8857万-1.11%56.830.58
04/252,0342,0652,0202,064+1.57%14,000138億2877万-0.82%56.990.58
04/242,0782,0792,0312,032-1.98%25,300136億1437万-2.4%56.110.57
04/232,0912,1022,0612,073-0.96%15,300138億8907万-0.53%57.240.58
04/222,1232,1232,0862,093-2.1%9,400140億2307万+0.38%57.80.59
04/192,1252,1652,1252,138+1.14%35,600143億2457万+2.54%59.040.6
04/182,1392,1392,0962,114-1.45%35,000141億6377万+1.54%58.380.59
04/172,1212,1542,1152,145+1.18%39,200143億7146万+2.98%59.230.6
04/162,1272,1362,1032,120-0.8%13,300142億397万+1.83%58.540.59
04/152,1202,1432,1082,137+2.1%16,200143億1787万+2.79%59.010.6
04/122,1102,1102,0812,093-0.48%15,100140億2307万+0.87%57.80.59
04/112,1142,1262,0912,103+0.05%30,000140億9007万+1.35%58.070.59
04/102,0942,1092,0762,102-0.43%7,800140億8337万+1.25%58.040.59
04/092,1032,1292,0882,1110%22,600141億4367万+1.64%58.290.59
04/082,1402,1512,1002,111-0.94%18,900141億4367万+1.49%58.290.59
04/052,1742,1752,1102,131+0.24%28,300142億7767万+2.35%58.850.6
04/042,1112,1492,0982,126+1.33%29,500142億4417万+2.06%58.710.59
04/032,0492,1012,0482,098+2.39%22,200140億5657万+0.58%57.930.59
04/022,0632,0752,0262,049+1.64%34,200137億2827万-2.06%56.580.57
04/012,0062,0532,0022,016+1.72%23,100135億717万-4.14%55.670.56
03/292,0032,0031,9451,982+0.25%39,000132億7937万-6.24%6.470.54
03/282,0512,0511,9641,977-3.7%51,100132億4587万-6.92%6.460.54
03/272,0702,0782,0412,053-1.63%17,200137億5507万-3.93%6.710.56
03/262,0282,0882,0252,087+4.35%33,800139億8287万-2.84%6.820.57
03/252,0152,0161,9802,000-3.61%23,800133億9997万-7.28%6.530.55
03/222,0752,0792,0342,075+0.05%26,000139億247万-4.29%6.780.57
03/202,0822,0882,0522,074-0.38%23,700138億9577万-4.64%6.770.57
03/192,1062,1062,0742,082-1.79%30,000139億4937万-4.45%6.80.57
03/182,0852,1592,0632,120+1.73%46,700142億397万-2.48%6.930.58
03/152,0662,1152,0662,084+0.63%27,200139億6277万-3.47%6.810.57
03/142,1342,1342,0692,071-2.31%28,100138億7567万-3.76%6.770.57
03/132,1332,1702,0992,120-0.19%29,600142億397万-1.21%6.930.58
03/122,0992,1432,0912,124+3.66%45,300142億3077万-0.65%6.940.58
03/112,0342,0652,0192,049+1.14%46,800137億2827万-3.58%6.690.56
03/082,0552,0731,9962,026-3.62%63,600135億7417万-4.03%6.620.55
03/072,1332,1482,0922,102-1.82%36,800140億8337万+0.19%6.870.57
03/062,0912,1562,0812,141+1.13%53,500143億4467万+2.83%6.990.58
03/052,1712,1712,1012,117-3.11%59,900141億8387万+2.47%6.920.58
03/042,2002,2082,1612,185+1.16%41,500146億3946万+6.48%7.140.6
03/012,1702,2292,1482,160-0.18%46,900144億7196万+6.14%7.060.59
02/282,2142,2642,1612,164-1.59%43,800144億9876万+7.18%7.070.59
02/272,2792,2792,1852,199-2.48%65,000147億3326万+9.95%7.180.6
02/262,2872,2952,2142,255-2.38%48,100151億846万+13.77%7.370.62
02/252,3132,3392,2882,310+0.65%59,500154億7696万+17.8%7.550.63
02/222,2152,3582,1822,295+2.59%133,700153億7646万+18.36%7.50.63
02/212,2612,2912,2332,237-2.53%54,800149億8786万+16.63%7.310.61
02/202,3262,3352,2512,295-1.08%71,100153億7646万+20.85%7.50.63
02/192,3122,3552,2492,320+0.39%84,800155億4396万+23.67%7.580.63
02/182,4002,4002,3022,311+1.05%86,700154億8366万+24.92%7.550.63
02/152,2202,3472,2052,287+1.78%104,600153億2286万+25.32%7.470.62
02/142,2502,3642,2102,247+3.64%206,600150億5486万+24.63%7.340.61
02/132,0582,1692,0422,168+10.16%249,200145億2556万+21.66%7.080.59
02/122,0002,0101,9311,968+12.84%192,300131億8557万+11.69%6.430.54
02/081,9041,9781,7341,744-8.11%137,200116億8477万-0.17%5.70.48
02/071,9391,9401,8811,898-1.04%34,800127億1657万+8.89%6.20.52
02/061,9421,9601,8981,918-0.31%46,100128億5057万+10.68%6.270.52
02/051,8101,9451,8101,924+7.13%84,700128億9077万+11.99%6.280.53
02/041,7491,7961,7291,796+5.09%39,900120億3317万+5.46%5.870.49
02/011,7161,7421,7041,709-0.12%22,800114億5027万+0.71%5.580.47
01/311,7181,7351,6951,711+1.48%18,500114億6367万+1%5.590.47
01/301,7421,7421,6661,686-3.77%20,200112億9617万-0.47%5.510.46
01/291,7551,7651,7011,752-0.17%15,200117億3837万+3.36%5.720.48
01/281,7801,7801,7441,755-0.34%12,600117億5847万+3.42%5.730.48
01/251,7791,7831,7501,761+0.4%11,500117億9867万+3.59%5.750.48
01/241,7021,7591,6821,754+3.06%13,800117億5177万+2.87%5.730.48
01/231,7071,7131,6911,702-2.01%6,700114億337万-0.35%5.560.46
01/221,7581,7581,7061,737-0.29%15,200116億3787万+1.52%5.670.47
01/211,7801,7801,7291,742-0.51%16,200116億7137万+1.52%5.690.48
01/181,7761,7871,7491,751-1.24%8,800117億3167万+1.39%5.720.48
01/171,7701,7981,7651,773+0.57%22,600118億7907万+2.25%5.790.48
01/161,7211,7701,6801,763+2.44%25,600118億1207万+1.38%5.760.48
01/151,6781,7281,6641,721+2.56%11,300115億3067万-1.32%5.620.47
01/111,6881,7041,6621,6780%12,100112億4257万-4.28%5.480.46
01/101,6961,6961,6631,678-3.23%11,500112億4257万-4.82%5.480.46
01/091,7351,7351,6991,734-0.06%12,300116億1777万-2.2%5.660.47
01/081,6981,7411,6601,735+4.58%20,200116億2447万-2.53%5.670.47
01/071,6411,6801,6411,659+3.75%10,800111億1527万-7.06%5.420.45
01/041,6371,6371,5651,599-2.86%19,400107億1327万-10.82%5.220.44
2018
12/281,6121,6511,6011,646+0.24%16,500110億2817万-8.61%5.380.45
12/271,6481,6481,5941,642+5.73%27,700110億137万-9.03%5.360.45
12/261,5001,5591,5001,553+0.98%39,900104億507万-14.15%5.070.42
12/251,5521,5601,5281,538-6.39%73,000103億457万-15.54%5.020.42
12/211,6411,7121,5901,643+0.74%65,500110億807万-10.27%5.370.45
12/201,7001,7121,6161,631-4.4%50,500109億2767万-11.41%5.330.45
12/191,7321,7321,6901,706-1.39%25,300114億3017万-7.78%5.570.47
12/181,7501,7601,7271,730-3.67%23,200115億9097万-6.79%5.650.47