PBR

2019/02/25~2019/07/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/241,4731,4801,4621,470+1.31%7,40098億4897万+0.82%40.590.41
07/231,4301,4641,4301,451+1.04%8,70097億2167万-0.21%40.070.41
07/221,4451,4451,4001,436-0.07%13,20096億2117万-1.17%39.650.4
07/191,4131,4381,4131,437+2.2%3,60096億2787万-1.1%39.680.4
07/181,4271,4301,4001,406-2.43%20,40094億2018万-3.17%38.830.39
07/171,4231,4421,4201,441+0.7%7,40096億5467万-0.89%39.790.4
07/161,3981,4481,3981,431-1.85%11,50095億8767万-1.72%39.520.4
07/121,4941,4941,4511,458-1.69%7,80097億6857万+0.07%40.260.41
07/111,4741,4941,4701,483+0.54%10,10099億3607万+1.85%40.950.41
07/101,4911,4911,4731,4750%9,10098億8247万+1.51%40.730.41
07/091,4771,4861,4651,475-1.07%8,30098億8247万+1.58%40.730.41
07/081,5031,5101,4881,491-0.93%8,10099億8967万+2.9%41.170.42
07/051,5001,5051,4881,505-0.07%12,100100億8347万+4.22%41.560.42
07/041,5091,5101,4891,506+1.01%11,300100億9017万+4.51%41.590.42
07/031,5051,5051,4731,491-0.93%5,40099億8967万+3.69%41.170.42
07/021,5131,5131,4931,505-0.53%6,600100億8347万+4.88%41.560.42
07/011,5041,5141,4731,513+4.78%32,400101億3707万+5.58%41.780.42
06/281,4471,4561,4401,444-0.76%10,10096億7477万+0.98%39.870.4
06/271,4181,4571,4181,455+2.75%13,30097億4847万+1.75%40.180.41
06/261,4081,4381,4011,416+0.57%12,90094億8718万-0.91%39.10.4
06/251,4201,4301,4051,408-0.78%13,00094億3358万-1.54%38.880.39
06/241,4351,4421,4131,419-1.32%11,20095億728万-0.84%39.180.4
06/211,4421,4501,4371,438-0.69%14,70096億3457万+0.49%39.710.4
06/201,4521,4521,4221,448+0.42%9,10097億157万+1.19%39.980.4
06/191,4141,4521,4101,442+4.49%45,50096億6137万+0.84%39.820.4
06/181,4141,4191,3771,380-2.4%21,40092億4598万-3.5%38.110.39
06/171,4271,4351,4131,414-1.74%12,30094億7378万-1.26%39.050.4
06/141,4211,4511,4111,439+1.41%12,30096億4127万+0.21%39.740.4
06/131,4411,4471,4091,419-2.87%25,50095億728万-2.41%39.180.4
06/121,4671,4791,4611,461-1.22%11,50097億8867万-0.95%40.340.41
06/111,4411,4851,4411,479+1.79%16,30099億927万-1.2%40.840.41
06/101,4371,4771,4371,453+1.54%24,60097億3507万-4.34%40.120.41
06/071,4171,4321,3961,431+0.7%10,80095億8767万-7.26%39.520.4
06/061,4401,4401,4151,421-1.39%10,50095億2068万-9.43%39.240.4
06/051,4361,4471,4231,441+2.49%26,80096億5467万-9.54%39.790.4
06/041,3851,4141,3661,406+2.4%19,50094億2018万-13.1%38.830.39
06/031,4001,4001,3681,373-2.83%27,80091億9908万-16.59%37.910.38
05/311,4311,4311,4081,413-1.67%18,70094億6708万-15.74%39.020.4
05/301,4141,4381,4041,437+0.56%17,80096億2787万-15.72%39.680.4
05/291,4271,4341,4071,429-0.76%14,60095億7427万-17.54%39.460.4
05/281,4431,4441,4331,440-0.21%11,60096億4797万-18.23%39.760.4
05/271,4431,4491,4311,443-0.21%11,50096億6807万-19.3%39.850.4
05/241,4311,4501,4101,446+0.98%26,10096億8817万-20.29%39.930.4
05/231,4191,4341,4021,432-0.07%20,70095億9437万-22.22%39.540.4
05/221,4431,4501,4241,433+0.07%34,60096億107万-23.25%39.570.4
05/211,4261,4441,3901,432+0.42%22,90095億9437万-24.43%39.540.4
05/201,4501,4611,4081,426-0.97%36,70095億5418万-25.81%39.380.4
05/171,4501,4551,4331,440+1.48%31,20096億4797万-26.15%39.760.4
05/161,4361,4501,4051,419-2.07%45,00095億728万-28.22%39.180.4
05/151,4321,4491,4061,449+1.12%55,70097億827万-27.73%40.010.41
05/141,3821,4331,3621,433-4.47%150,40096億107万-29.37%39.570.4
05/131,9101,9181,5001,500-21.05%65,600100億4997万-26.9%41.420.42
05/101,9511,9711,8881,900-2.11%83,800127億2997万-8.26%52.470.53
05/092,0082,0101,9381,941-3.34%40,300130億467万-6.41%53.60.54
05/082,0192,0402,0012,008-1.28%46,200134億5357万-3.42%55.450.56
05/072,0802,0802,0252,034-1.17%29,200136億2777万-2.31%56.170.57
04/262,0642,0642,0172,058-0.29%14,700137億8857万-1.11%56.830.58
04/252,0342,0652,0202,064+1.57%14,000138億2877万-0.82%56.990.58
04/242,0782,0792,0312,032-1.98%25,300136億1437万-2.4%56.110.57
04/232,0912,1022,0612,073-0.96%15,300138億8907万-0.53%57.240.58
04/222,1232,1232,0862,093-2.1%9,400140億2307万+0.38%57.80.59
04/192,1252,1652,1252,138+1.14%35,600143億2457万+2.54%59.040.6
04/182,1392,1392,0962,114-1.45%35,000141億6377万+1.54%58.380.59
04/172,1212,1542,1152,145+1.18%39,200143億7146万+2.98%59.230.6
04/162,1272,1362,1032,120-0.8%13,300142億397万+1.83%58.540.59
04/152,1202,1432,1082,137+2.1%16,200143億1787万+2.79%59.010.6
04/122,1102,1102,0812,093-0.48%15,100140億2307万+0.87%57.80.59
04/112,1142,1262,0912,103+0.05%30,000140億9007万+1.35%58.070.59
04/102,0942,1092,0762,102-0.43%7,800140億8337万+1.25%58.040.59
04/092,1032,1292,0882,1110%22,600141億4367万+1.64%58.290.59
04/082,1402,1512,1002,111-0.94%18,900141億4367万+1.49%58.290.59
04/052,1742,1752,1102,131+0.24%28,300142億7767万+2.35%58.850.6
04/042,1112,1492,0982,126+1.33%29,500142億4417万+2.06%58.710.59
04/032,0492,1012,0482,098+2.39%22,200140億5657万+0.58%57.930.59
04/022,0632,0752,0262,049+1.64%34,200137億2827万-2.06%56.580.57
04/012,0062,0532,0022,016+1.72%23,100135億717万-4.14%55.670.56
03/292,0032,0031,9451,982+0.25%39,000132億7937万-6.24%6.470.54
03/282,0512,0511,9641,977-3.7%51,100132億4587万-6.92%6.460.54
03/272,0702,0782,0412,053-1.63%17,200137億5507万-3.93%6.710.56
03/262,0282,0882,0252,087+4.35%33,800139億8287万-2.84%6.820.57
03/252,0152,0161,9802,000-3.61%23,800133億9997万-7.28%6.530.55
03/222,0752,0792,0342,075+0.05%26,000139億247万-4.29%6.780.57
03/202,0822,0882,0522,074-0.38%23,700138億9577万-4.64%6.770.57
03/192,1062,1062,0742,082-1.79%30,000139億4937万-4.45%6.80.57
03/182,0852,1592,0632,120+1.73%46,700142億397万-2.48%6.930.58
03/152,0662,1152,0662,084+0.63%27,200139億6277万-3.47%6.810.57
03/142,1342,1342,0692,071-2.31%28,100138億7567万-3.76%6.770.57
03/132,1332,1702,0992,120-0.19%29,600142億397万-1.21%6.930.58
03/122,0992,1432,0912,124+3.66%45,300142億3077万-0.65%6.940.58
03/112,0342,0652,0192,049+1.14%46,800137億2827万-3.58%6.690.56
03/082,0552,0731,9962,026-3.62%63,600135億7417万-4.03%6.620.55
03/072,1332,1482,0922,102-1.82%36,800140億8337万+0.19%6.870.57
03/062,0912,1562,0812,141+1.13%53,500143億4467万+2.83%6.990.58
03/052,1712,1712,1012,117-3.11%59,900141億8387万+2.47%6.920.58
03/042,2002,2082,1612,185+1.16%41,500146億3946万+6.48%7.140.6
03/012,1702,2292,1482,160-0.18%46,900144億7196万+6.14%7.060.59
02/282,2142,2642,1612,164-1.59%43,800144億9876万+7.18%7.070.59
02/272,2792,2792,1852,199-2.48%65,000147億3326万+9.95%7.180.6
02/262,2872,2952,2142,255-2.38%48,100151億846万+13.77%7.370.62
02/252,3132,3392,2882,310+0.65%59,500154億7696万+17.8%7.550.63