PBR

2019/06/25~2019/11/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/201,4911,4911,4521,452-2.81%16,70097億2837万-2.02%40.10.41
11/191,5101,5101,4941,494-0.86%10,800100億977万+1.01%41.260.42
11/181,5101,5101,5001,507+1.14%9,100100億9687万+2.24%41.610.42
11/151,4661,5061,4651,490+1.78%15,70099億8297万+1.43%41.140.42
11/141,4901,5061,4621,464-1.61%15,50098億877万-0.07%40.430.41
11/131,5251,5311,4651,488-1.06%36,40099億6957万+1.78%41.090.42
11/121,5671,6451,4681,504-3.09%144,800100億7677万+3.3%41.530.42
11/111,5491,5771,5391,552+0.19%12,900103億9837万+6.96%42.860.43
11/081,5601,5651,5471,5490%14,400103億7827万+7.27%42.770.43
11/071,5401,5651,5341,549+0.52%10,500103億7827万+7.64%42.770.43
11/061,5661,5661,5401,541-0.39%12,900103億2467万+7.69%42.550.43
11/051,5311,5681,5311,547+1.98%13,300103億6487万+8.56%42.720.43
11/011,5251,5351,5041,517+0.07%11,100101億6387万+6.91%41.890.42
10/311,5041,5351,4961,516-3.01%48,800101億5717万+7.21%41.860.42
10/301,5781,5851,5451,563+1.96%41,000104億7207万+10.85%43.160.44
10/291,4981,5401,4981,533+3.51%24,900102億7107万+9.27%42.330.43
10/281,4401,4811,4401,481+3.71%9,60099億2267万+5.94%40.90.41
10/251,4301,4341,4201,428+0.85%10,90095億6758万+2.44%39.430.4
10/241,4311,4311,4151,416-0.7%8,40094億8718万+1.65%39.10.4
10/231,4311,4321,4121,4260%9,10095億5418万+2.44%39.380.4
10/211,3961,4351,3951,426+1.64%16,10095億5418万+2.52%39.380.4
10/181,3881,4041,3881,403+0.79%8,10094億8万+0.86%38.740.39
10/171,3861,3991,3841,392-0.85%12,50093億2638万+0.07%38.440.39
10/161,3881,4151,3881,404+0.57%21,00094億678万+1.01%38.770.39
10/151,3921,3961,3901,396+1.01%8,10093億5318万+0.5%38.550.39
10/111,3791,3821,3701,382+0.22%8,70092億5938万-0.43%38.160.39
10/101,3821,3821,3701,379-0.51%2,70092億3928万-0.51%38.080.39
10/091,3841,3861,3751,386+0.14%2,00092億8618万0%38.270.39
10/081,3761,3861,3751,384+0.58%3,20092億7278万-0.07%38.220.39
10/071,3861,3861,3621,376+1.03%3,70092億1918万-0.51%380.38
10/041,3561,3651,3541,362+0.22%7,20091億2538万-1.38%37.610.38
10/031,3561,3631,3521,359-2.72%5,90091億528万-1.45%37.530.38
10/021,3971,4021,3901,397-0.71%4,40093億5988万+1.38%38.580.39
10/011,4191,4191,3961,407+3%7,60094億2688万+2.33%38.850.39
09/301,3801,3831,3531,366-1.01%9,00091億5218万-0.51%37.720.38
09/271,3871,3901,3771,380-1.92%9,90092億4598万+0.51%38.110.39
09/261,4201,4201,3981,407+1.15%8,90094億2688万+2.48%38.850.39
09/251,4091,4091,3841,391-0.57%5,90093億1968万+1.38%38.410.39
09/241,4101,4111,3961,399+0.36%7,10093億7328万+1.97%38.630.39
09/201,3991,4041,3901,394-0.36%6,20093億3978万+1.6%38.490.39
09/191,3821,4041,3821,399+1.08%8,40093億7328万+1.97%38.630.39
09/181,4001,4061,3811,384-1.07%8,40092億7278万+0.87%38.220.39
09/171,4001,4151,3991,399-0.5%8,10093億7328万+1.97%38.630.39
09/131,4181,4181,3931,406+0.14%16,50094億2018万+2.48%38.830.39
09/121,4011,4181,4011,404-0.28%15,30094億678万+2.48%38.770.39
09/111,4031,4121,3951,408+0.43%14,40094億3358万+3%38.880.39
09/101,3991,4191,3901,402+1.82%8,30093億9338万+2.71%38.710.39
09/091,3851,3851,3741,377+0.29%4,80092億2588万+1.1%38.020.38
09/061,3891,3891,3701,373-0.22%3,70091億9908万+0.81%37.910.38
09/051,3441,3801,3441,376+2.53%13,80092億1918万+0.81%380.38
09/041,3441,3561,3321,342-1.61%11,90089億9138万-1.83%37.060.38
09/031,3521,3771,3521,364+0.22%7,30091億3878万-0.58%37.670.38
09/021,3551,3831,3421,361+0.67%10,20091億1868万-1.09%37.580.38
08/301,3321,3561,3321,352+2.35%6,80090億5838万-2.1%37.330.38
08/291,3221,3301,3151,321+0.38%5,70088億5068万-4.76%36.480.37
08/281,3301,3301,3091,316-1.05%11,30088億1718万-5.53%36.340.37
08/271,3261,3441,3241,330+0.99%4,60089億1098万-4.86%36.730.37
08/261,3481,3481,3031,317-2.73%19,20088億2388万-6.06%36.370.37
08/231,3711,3721,3481,354-1.1%9,50090億7178万-3.77%37.390.38
08/221,3791,3841,3691,369-0.65%6,10091億7228万-2.84%37.80.38
08/211,3641,3861,3641,378-0.72%4,90092億3258万-2.41%38.050.39
08/201,3921,4001,3771,388-0.22%8,60092億9958万-1.84%38.330.39
08/191,3871,4061,3861,391+0.29%9,30093億1968万-1.83%38.410.39
08/161,3951,3971,3841,387-0.57%5,10092億9288万-2.39%38.30.39
08/151,3551,4001,3551,395-0.92%13,50093億4648万-2.04%38.520.39
08/141,4021,4141,3921,408+2.25%11,20094億3358万-1.4%38.880.39
08/131,4021,4021,3691,377-2.69%18,00092億2588万-3.77%38.020.38
08/091,3231,4271,3231,415+6.15%30,80094億8048万-1.46%39.070.4
08/081,3611,3611,3311,333-0.89%7,40089億3108万-7.43%36.810.37
08/071,3331,3461,3311,345+0.22%6,90090億1148万-6.98%37.140.38
08/061,3001,3451,2901,342-0.07%16,20089億9138万-7.58%37.060.38
08/051,3621,3621,3131,343-3.03%19,70089億9808万-7.95%37.090.38
08/021,4111,4111,3721,385-3.42%22,20092億7948万-5.33%38.250.39
08/011,4391,4471,4221,434-0.42%7,90096億777万-2.18%39.60.4
07/311,4661,4661,4191,440-1.64%7,50096億4797万-1.71%39.760.4
07/301,4571,4731,4571,464+0.55%10,40098億877万0%40.430.41
07/291,4871,4871,4511,456-1.62%14,00097億5517万-0.41%40.210.41
07/261,4951,4971,4701,480-1.53%9,70099億1597万+1.3%40.870.41
07/251,4701,5121,4701,503+2.24%18,900100億7007万+2.95%41.50.42
07/241,4731,4801,4621,470+1.31%7,40098億4897万+0.82%40.590.41
07/231,4301,4641,4301,451+1.04%8,70097億2167万-0.21%40.070.41
07/221,4451,4451,4001,436-0.07%13,20096億2117万-1.17%39.650.4
07/191,4131,4381,4131,437+2.2%3,60096億2787万-1.1%39.680.4
07/181,4271,4301,4001,406-2.43%20,40094億2018万-3.17%38.830.39
07/171,4231,4421,4201,441+0.7%7,40096億5467万-0.89%39.790.4
07/161,3981,4481,3981,431-1.85%11,50095億8767万-1.72%39.520.4
07/121,4941,4941,4511,458-1.69%7,80097億6857万+0.07%40.260.41
07/111,4741,4941,4701,483+0.54%10,10099億3607万+1.85%40.950.41
07/101,4911,4911,4731,4750%9,10098億8247万+1.51%40.730.41
07/091,4771,4861,4651,475-1.07%8,30098億8247万+1.58%40.730.41
07/081,5031,5101,4881,491-0.93%8,10099億8967万+2.9%41.170.42
07/051,5001,5051,4881,505-0.07%12,100100億8347万+4.22%41.560.42
07/041,5091,5101,4891,506+1.01%11,300100億9017万+4.51%41.590.42
07/031,5051,5051,4731,491-0.93%5,40099億8967万+3.69%41.170.42
07/021,5131,5131,4931,505-0.53%6,600100億8347万+4.88%41.560.42
07/011,5041,5141,4731,513+4.78%32,400101億3707万+5.58%41.780.42
06/281,4471,4561,4401,444-0.76%10,10096億7477万+0.98%39.870.4
06/271,4181,4571,4181,455+2.75%13,30097億4847万+1.75%40.180.41
06/261,4081,4381,4011,416+0.57%12,90094億8718万-0.91%39.10.4
06/251,4201,4301,4051,408-0.78%13,00094億3358万-1.54%38.880.39