PBR

2019/09/10~2020/02/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/101,5391,6201,5101,558+1.23%72,000104億3857万-2.87%43.020.44
02/071,5671,5671,5301,539-1.41%36,000103億1127万-3.99%42.50.43
02/061,5671,5771,5571,561+0.97%16,700104億5867万-2.5%43.110.44
02/051,5561,5691,5461,546+0.13%12,300103億5817万-3.25%42.690.43
02/041,5281,5681,5231,544+1.05%14,200103億4477万-3.26%42.640.43
02/031,5181,5411,4911,528-1.93%28,900102億3757万-4.14%42.190.43
01/311,5511,5791,5481,558+0.19%18,300104億3857万-2.2%43.020.44
01/301,5711,5931,5401,555-3.36%19,600104億1847万-2.26%42.940.43
01/291,6301,6301,5881,609+0.56%16,600107億8027万+1.26%44.430.45
01/281,5901,6021,5601,600-0.44%23,800107億1997万+0.95%44.180.45
01/271,6291,6321,6071,607-3.37%31,300107億6687万+1.58%44.380.45
01/241,7041,7041,6351,663-1.48%23,900111億4207万+5.32%45.920.46
01/231,7121,7141,6881,688-1.4%24,600113億957万+7.31%46.610.47
01/221,6901,7301,6901,712+2.09%23,600114億7037万+9.39%47.270.48
01/211,6641,6891,6561,677+2.76%29,800112億3587万+7.85%46.310.47
01/201,6641,6751,5901,632-1.27%30,700109億3437万+5.49%45.070.46
01/171,6531,6641,6401,653+1.41%21,100110億7507万+7.2%45.650.46
01/161,6821,6821,6301,630-3.03%29,000109億2097万+6.19%45.010.46
01/151,6861,7101,6801,681-0.3%26,900112億6267万+9.94%46.420.47
01/141,7001,7071,6721,686+2.18%31,500112億9617万+10.85%46.560.47
01/101,6391,6661,6241,650+1.73%38,100110億5497万+8.98%45.560.46
01/091,5501,6321,5441,622+6.5%46,700108億6737万+7.49%44.790.45
01/081,5451,5451,5041,523-1.99%34,000102億407万+1.26%42.060.43
01/071,5281,5631,5281,554+1.77%17,500104億1177万+3.32%42.910.43
01/061,5221,5351,5141,527+0.46%26,000102億3087万+1.66%42.170.43
2019
12/301,4981,5291,4971,520+1.54%20,800101億8397万+1.27%41.970.42
12/271,4981,5081,4951,497+0.27%11,700100億2987万-0.2%41.340.42
12/261,4951,4991,4811,493+0.47%10,000100億307万-0.4%41.230.42
12/251,5001,5001,4771,486-0.73%15,60099億5617万-0.8%41.030.42
12/241,5041,5101,4971,497-0.47%9,200100億2987万+0.07%41.340.42
12/231,5141,5221,5031,504-0.27%6,600100億7677万+0.53%41.530.42
12/201,5061,5121,5011,508+0.07%7,100101億357万+0.8%41.640.42
12/191,5081,5181,4991,507-0.07%8,000100億9687万+0.74%41.610.42
12/181,5151,5211,4971,508-1.05%9,200101億357万+0.94%41.640.42
12/171,5451,5451,5221,524-0.65%14,600102億1077万+2.08%42.080.43
12/161,4921,5411,4921,534+2.13%17,800102億7777万+2.82%42.360.43
12/131,5121,5291,4991,502+0.67%24,900100億6337万+0.6%41.480.42
12/121,4821,4951,4731,492+1.29%8,10099億9637万-0.2%41.20.42
12/111,4821,4921,4731,473-0.61%5,10098億6907万-1.6%40.680.41
12/101,4901,4901,4781,482-0.6%5,50099億2937万-1.2%40.920.41
12/091,5051,5121,4841,4910%10,40099億8967万-0.73%41.170.42
12/061,4911,5021,4871,491+0.4%9,00099億8967万-0.86%41.170.42
12/051,5071,5071,4841,485+0.34%10,40099億4947万-1.33%41.010.42
12/041,4861,4891,4751,480-1.2%11,40099億1597万-1.86%40.870.41
12/031,5001,5081,4861,498-1.25%11,300100億3657万-0.79%41.370.42
12/021,5281,5361,5171,517+0.07%11,700101億6387万+0.53%41.890.42
11/291,4991,5211,4991,516+0.93%8,100101億5717万+0.66%41.860.42
11/281,5151,5161,5011,502-0.86%6,300100億6337万0%41.480.42
11/271,5021,5221,5021,515+0.93%8,500101億5047万+1.13%41.830.42
11/261,5101,5301,4941,501-0.07%19,700100億5667万+0.4%41.450.42
11/251,4921,5021,4851,502+2.67%40,400100億6337万+0.74%41.480.42
11/221,4641,4811,4601,463-0.07%8,90098億207万-1.61%40.40.41
11/211,4531,4661,4261,464+0.83%14,30098億877万-1.35%40.430.41
11/201,4911,4911,4521,452-2.81%16,70097億2837万-2.02%40.10.41
11/191,5101,5101,4941,494-0.86%10,800100億977万+1.01%41.260.42
11/181,5101,5101,5001,507+1.14%9,100100億9687万+2.24%41.610.42
11/151,4661,5061,4651,490+1.78%15,70099億8297万+1.43%41.140.42
11/141,4901,5061,4621,464-1.61%15,50098億877万-0.07%40.430.41
11/131,5251,5311,4651,488-1.06%36,40099億6957万+1.78%41.090.42
11/121,5671,6451,4681,504-3.09%144,800100億7677万+3.3%41.530.42
11/111,5491,5771,5391,552+0.19%12,900103億9837万+6.96%42.860.43
11/081,5601,5651,5471,5490%14,400103億7827万+7.27%42.770.43
11/071,5401,5651,5341,549+0.52%10,500103億7827万+7.64%42.770.43
11/061,5661,5661,5401,541-0.39%12,900103億2467万+7.69%42.550.43
11/051,5311,5681,5311,547+1.98%13,300103億6487万+8.56%42.720.43
11/011,5251,5351,5041,517+0.07%11,100101億6387万+6.91%41.890.42
10/311,5041,5351,4961,516-3.01%48,800101億5717万+7.21%41.860.42
10/301,5781,5851,5451,563+1.96%41,000104億7207万+10.85%43.160.44
10/291,4981,5401,4981,533+3.51%24,900102億7107万+9.27%42.330.43
10/281,4401,4811,4401,481+3.71%9,60099億2267万+5.94%40.90.41
10/251,4301,4341,4201,428+0.85%10,90095億6758万+2.44%39.430.4
10/241,4311,4311,4151,416-0.7%8,40094億8718万+1.65%39.10.4
10/231,4311,4321,4121,4260%9,10095億5418万+2.44%39.380.4
10/211,3961,4351,3951,426+1.64%16,10095億5418万+2.52%39.380.4
10/181,3881,4041,3881,403+0.79%8,10094億8万+0.86%38.740.39
10/171,3861,3991,3841,392-0.85%12,50093億2638万+0.07%38.440.39
10/161,3881,4151,3881,404+0.57%21,00094億678万+1.01%38.770.39
10/151,3921,3961,3901,396+1.01%8,10093億5318万+0.5%38.550.39
10/111,3791,3821,3701,382+0.22%8,70092億5938万-0.43%38.160.39
10/101,3821,3821,3701,379-0.51%2,70092億3928万-0.51%38.080.39
10/091,3841,3861,3751,386+0.14%2,00092億8618万0%38.270.39
10/081,3761,3861,3751,384+0.58%3,20092億7278万-0.07%38.220.39
10/071,3861,3861,3621,376+1.03%3,70092億1918万-0.51%380.38
10/041,3561,3651,3541,362+0.22%7,20091億2538万-1.38%37.610.38
10/031,3561,3631,3521,359-2.72%5,90091億528万-1.45%37.530.38
10/021,3971,4021,3901,397-0.71%4,40093億5988万+1.38%38.580.39
10/011,4191,4191,3961,407+3%7,60094億2688万+2.33%38.850.39
09/301,3801,3831,3531,366-1.01%9,00091億5218万-0.51%37.720.38
09/271,3871,3901,3771,380-1.92%9,90092億4598万+0.51%38.110.39
09/261,4201,4201,3981,407+1.15%8,90094億2688万+2.48%38.850.39
09/251,4091,4091,3841,391-0.57%5,90093億1968万+1.38%38.410.39
09/241,4101,4111,3961,399+0.36%7,10093億7328万+1.97%38.630.39
09/201,3991,4041,3901,394-0.36%6,20093億3978万+1.6%38.490.39
09/191,3821,4041,3821,399+1.08%8,40093億7328万+1.97%38.630.39
09/181,4001,4061,3811,384-1.07%8,40092億7278万+0.87%38.220.39
09/171,4001,4151,3991,399-0.5%8,10093億7328万+1.97%38.630.39
09/131,4181,4181,3931,406+0.14%16,50094億2018万+2.48%38.830.39
09/121,4011,4181,4011,404-0.28%15,30094億678万+2.48%38.770.39
09/111,4031,4121,3951,408+0.43%14,40094億3358万+3%38.880.39
09/101,3991,4191,3901,402+1.82%8,30093億9338万+2.71%38.710.39