PBR
2024/10/03～2025/03/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/04 | 6,434 | 6,550 | 6,287 | 6,531 | +1.51% | 871,300 | 1兆149億 | -1.63% | 26.62 | 10.52 |
| 03/03 | 6,458 | 6,513 | 6,374 | 6,434 | +1.1% | 757,600 | 9999億1701万 | -2.87% | 26.23 | 10.36 |
| 02/28 | 6,450 | 6,533 | 6,241 | 6,364 | -2.62% | 1,015,500 | 9890億3821万 | -3.75% | 31.46 | 10.25 |
| 02/27 | 6,499 | 6,570 | 6,445 | 6,535 | +1.59% | 675,600 | 1兆156億 | -0.89% | 32.3 | 10.53 |
| 02/26 | 6,565 | 6,649 | 6,377 | 6,433 | -1.09% | 797,700 | 9997億6160万 | -2.1% | 31.8 | 10.36 |
| 02/25 | 6,520 | 6,637 | 6,487 | 6,504 | -1.56% | 720,100 | 1兆107億 | -0.61% | 32.15 | 10.48 |
| 02/21 | 6,630 | 6,725 | 6,594 | 6,607 | -1.34% | 828,300 | 1兆268億 | +1.33% | 32.66 | 10.64 |
| 02/20 | 6,825 | 6,947 | 6,640 | 6,697 | -2.72% | 852,200 | 1兆407億 | +3.17% | 33.11 | 10.79 |
| 02/19 | 6,950 | 6,958 | 6,830 | 6,884 | -1.98% | 739,200 | 1兆698億 | +6.71% | 34.03 | 11.09 |
| 02/18 | 7,070 | 7,122 | 6,993 | 7,023 | +0.1% | 724,300 | 1兆914億 | +10.16% | 34.72 | 11.31 |
| 02/17 | 6,922 | 7,098 | 6,875 | 7,016 | +0.76% | 585,600 | 1兆903億 | +11.33% | 34.68 | 11.3 |
| 02/14 | 6,973 | 7,025 | 6,930 | 6,963 | -0.97% | 850,600 | 1兆821億 | +11.73% | 34.42 | 11.22 |
| 02/13 | 6,800 | 7,061 | 6,778 | 7,031 | +3.79% | 1,147,300 | 1兆926億 | +14.03% | 34.76 | 11.33 |
| 02/12 | 6,543 | 6,793 | 6,540 | 6,774 | +2.19% | 681,100 | 1兆527億 | +11.07% | 33.49 | 10.91 |
| 02/10 | 6,544 | 6,650 | 6,462 | 6,629 | +0.35% | 610,900 | 1兆302億 | +9.7% | 32.77 | 10.68 |
| 02/07 | 6,712 | 6,724 | 6,585 | 6,606 | -1.77% | 537,700 | 1兆266億 | +10.27% | 32.66 | 10.64 |
| 02/06 | 6,600 | 6,749 | 6,567 | 6,725 | +2.27% | 887,700 | 1兆451億 | +13.22% | 33.24 | 10.83 |
| 02/05 | 6,593 | 6,620 | 6,539 | 6,576 | -0.26% | 591,800 | 1兆219億 | +11.78% | 32.51 | 10.59 |
| 02/04 | 6,638 | 6,659 | 6,531 | 6,593 | +0.81% | 825,500 | 1兆246億 | +13.13% | 32.59 | 10.62 |
| 02/03 | 6,557 | 6,714 | 6,504 | 6,540 | -1.58% | 682,600 | 1兆163億 | +13.27% | 32.33 | 10.53 |
| 01/31 | 6,493 | 6,686 | 6,435 | 6,645 | +0.3% | 988,900 | 1兆327億 | +16.03% | 32.85 | 10.7 |
| 01/30 | 6,632 | 6,767 | 6,595 | 6,625 | -0.11% | 1,140,800 | 1兆296億 | +16.74% | 32.75 | 10.67 |
| 01/29 | 6,500 | 6,741 | 6,455 | 6,632 | +4.46% | 1,819,600 | 1兆306億 | +17.88% | 32.78 | 10.68 |
| 01/28 | 6,260 | 6,373 | 6,205 | 6,349 | +1.54% | 734,700 | 9867億704万 | +13.97% | 31.39 | 10.23 |
| 01/27 | 6,190 | 6,299 | 6,190 | 6,253 | +1.61% | 949,600 | 9717億8754万 | +13.18% | 30.91 | 10.07 |
| 01/24 | 6,101 | 6,228 | 6,024 | 6,154 | +0.26% | 911,500 | 9564億181万 | +12.22% | 30.42 | 9.91 |
| 01/23 | 6,000 | 6,235 | 5,999 | 6,138 | +3.79% | 1,607,500 | 9539億1523万 | +12.64% | 30.34 | 9.89 |
| 01/22 | 6,064 | 6,090 | 5,842 | 5,914 | -0.84% | 932,900 | 9191億307万 | +9.13% | 29.24 | 9.53 |
| 01/21 | 5,687 | 5,973 | 5,682 | 5,964 | +3.58% | 878,500 | 9268億7364万 | +10.51% | 29.48 | 9.61 |
| 01/20 | 5,885 | 5,909 | 5,712 | 5,758 | -2.27% | 925,900 | 8948億5889万 | +6.99% | 28.46 | 9.27 |
| 01/17 | 5,925 | 5,977 | 5,824 | 5,892 | -0.14% | 1,112,000 | 9156億8402万 | +9.64% | 29.13 | 9.49 |
| 01/16 | 5,884 | 6,073 | 5,737 | 5,900 | +3.8% | 3,554,500 | 9169億2731万 | +10.16% | 29.17 | 9.5 |
| 01/15 | 5,354 | 5,684 | 5,354 | 5,684 | +14.04% | 2,779,900 | 8833億5845万 | +6.34% | 28.1 | 9.16 |
| 01/14 | 5,209 | 5,248 | 4,904 | 4,984 | -4.43% | 1,465,800 | 7745億7046万 | -6.74% | 24.64 | 8.03 |
| 01/10 | 5,190 | 5,215 | 5,139 | 5,215 | -0.97% | 767,900 | 8104億7050万 | -2.9% | 25.78 | 8.4 |
| 01/09 | 5,262 | 5,338 | 5,219 | 5,266 | -0.87% | 675,900 | 8183億9648万 | -2.26% | 26.03 | 8.48 |
| 01/08 | 5,300 | 5,338 | 5,233 | 5,312 | -0.62% | 487,900 | 8255億4540万 | -1.52% | 26.26 | 8.56 |
| 01/07 | 5,351 | 5,416 | 5,306 | 5,345 | -0.76% | 565,000 | 8306億7398万 | -0.95% | 26.42 | 8.61 |
| 01/06 | 5,420 | 5,560 | 5,366 | 5,386 | +1.24% | 1,141,800 | 8370億4585万 | -0.22% | 26.63 | 8.68 |
| 2024 |
| 12/30 | 5,376 | 5,442 | 5,282 | 5,320 | -0.39% | 629,900 | 8267億8870万 | -1.41% | 26.3 | 8.57 |
| 12/27 | 5,310 | 5,383 | 5,301 | 5,341 | +0.87% | 522,100 | 8300億5234万 | -1.09% | 26.4 | 8.6 |
| 12/26 | 5,240 | 5,334 | 5,184 | 5,295 | +2.16% | 662,200 | 8229億341万 | -2.05% | 26.18 | 8.53 |
| 12/25 | 5,231 | 5,260 | 5,133 | 5,183 | -1.18% | 459,000 | 8054億9733万 | -4.18% | 25.62 | 8.35 |
| 12/24 | 5,369 | 5,369 | 5,196 | 5,245 | -2.31% | 604,400 | 8151億3284万 | -3.3% | 25.93 | 8.45 |
| 12/23 | 5,410 | 5,427 | 5,346 | 5,369 | +0.41% | 388,300 | 8344億386万 | -1.23% | 26.54 | 8.65 |
| 12/20 | 5,430 | 5,488 | 5,331 | 5,347 | -0.87% | 761,500 | 8309億8480万 | -1.84% | 26.43 | 8.61 |
| 12/19 | 5,205 | 5,420 | 5,200 | 5,394 | +2.61% | 779,000 | 8382億8914万 | -1.3% | 26.66 | 8.69 |
| 12/18 | 5,153 | 5,309 | 5,082 | 5,257 | +0.92% | 707,400 | 8169億9778万 | -3.98% | 25.99 | 8.47 |
| 12/17 | 5,250 | 5,309 | 5,149 | 5,209 | -0.38% | 897,100 | 8095億3803万 | -5.03% | 25.75 | 8.39 |
| 12/16 | 5,284 | 5,314 | 5,205 | 5,229 | -0.89% | 570,100 | 8126億4626万 | -4.74% | 25.85 | 8.42 |
| 12/13 | 5,288 | 5,367 | 5,268 | 5,276 | -2.08% | 963,900 | 8199億5059万 | -4% | 26.08 | 8.5 |
| 12/12 | 5,400 | 5,442 | 5,338 | 5,388 | +0.2% | 910,400 | 8373億5667万 | -1.97% | 26.63 | 8.68 |
| 12/11 | 5,563 | 5,564 | 5,360 | 5,377 | -3.64% | 857,600 | 8356億4715万 | -1.92% | 26.58 | 8.66 |
| 12/10 | 5,530 | 5,597 | 5,463 | 5,580 | +0.34% | 609,700 | 8671億9566万 | +2.03% | 27.58 | 8.99 |
| 12/09 | 5,457 | 5,564 | 5,447 | 5,561 | +2.17% | 551,600 | 8642億4285万 | +2.09% | 27.49 | 8.96 |
| 12/06 | 5,588 | 5,608 | 5,400 | 5,443 | -3.11% | 685,600 | 8459億430万 | +0.42% | 26.91 | 8.77 |
| 12/05 | 5,601 | 5,643 | 5,465 | 5,618 | -0.57% | 875,800 | 8731億130万 | +4.02% | 27.77 | 9.05 |
| 12/04 | 5,718 | 5,770 | 5,623 | 5,650 | -0.39% | 720,000 | 8780億7446万 | +5.16% | 27.93 | 9.1 |
| 12/03 | 5,632 | 5,699 | 5,573 | 5,672 | +0.69% | 620,100 | 8814億9351万 | +6.14% | 28.04 | 9.14 |
| 12/02 | 5,650 | 5,706 | 5,531 | 5,633 | +4.1% | 1,216,800 | 8754億3247万 | +5.98% | 27.85 | 9.07 |
| 11/29 | 5,371 | 5,451 | 5,345 | 5,411 | +0.76% | 380,600 | 8409億3113万 | +2.33% | 27.34 | 9.93 |
| 11/28 | 5,368 | 5,420 | 5,331 | 5,370 | -0.48% | 389,200 | 8345億5927万 | +1.9% | 27.13 | 9.86 |
| 11/27 | 5,341 | 5,409 | 5,231 | 5,396 | +0.92% | 830,900 | 8385億9996万 | +2.8% | 27.26 | 9.91 |
| 11/26 | 5,391 | 5,438 | 5,307 | 5,347 | -1.33% | 678,300 | 8309億8480万 | +2.3% | 27.02 | 9.82 |
| 11/25 | 5,498 | 5,543 | 5,403 | 5,419 | -0.91% | 917,000 | 8421億7443万 | +3.91% | 27.38 | 9.95 |
| 11/22 | 5,445 | 5,482 | 5,407 | 5,469 | +1.5% | 830,900 | 8499億4500万 | +4.95% | 27.63 | 10.04 |
| 11/21 | 5,519 | 5,534 | 5,366 | 5,388 | -2.78% | 877,000 | 8373億5667万 | +3.54% | 27.22 | 9.89 |
| 11/20 | 5,712 | 5,864 | 5,541 | 5,542 | -0.4% | 1,287,100 | 8612億9003万 | +6.43% | 28 | 10.17 |
| 11/19 | 5,714 | 5,737 | 5,492 | 5,564 | -1.35% | 1,171,200 | 8647億908万 | +6.86% | 28.11 | 10.22 |
| 11/18 | 5,658 | 5,721 | 5,566 | 5,640 | -2.61% | 1,166,300 | 8765億2035万 | +8.55% | 28.5 | 10.35 |
| 11/15 | 5,741 | 5,820 | 5,631 | 5,791 | +2.66% | 1,507,500 | 8999億8747万 | +11.84% | 29.26 | 10.63 |
| 11/14 | 5,498 | 5,774 | 5,456 | 5,641 | +2.56% | 1,835,700 | 8766億7576万 | +9.28% | 28.5 | 10.36 |
| 11/13 | 5,310 | 5,643 | 5,209 | 5,500 | +3.5% | 2,452,300 | 8547億6275万 | +6.8% | 27.79 | 10.1 |
| 11/12 | 5,425 | 5,498 | 5,285 | 5,314 | -1.92% | 885,300 | 8258億5623万 | +3.26% | 26.85 | 9.76 |
| 11/11 | 5,297 | 5,423 | 5,283 | 5,418 | +2.87% | 808,700 | 8420億1901万 | +5.22% | 27.37 | 9.95 |
| 11/08 | 5,123 | 5,289 | 5,104 | 5,267 | +4.46% | 1,038,400 | 8185億5189万 | +2.43% | 26.61 | 9.67 |
| 11/07 | 5,050 | 5,137 | 4,963 | 5,042 | -0.02% | 592,100 | 7835億8432万 | -1.87% | 25.47 | 9.26 |
| 11/06 | 5,100 | 5,165 | 5,043 | 5,043 | +0.36% | 883,600 | 7837億3974万 | -2.08% | 25.48 | 9.26 |
| 11/05 | 4,890 | 5,025 | 4,850 | 5,025 | +2.51% | 499,400 | 7809億4233万 | -2.64% | 25.39 | 9.23 |
| 11/01 | 4,929 | 4,996 | 4,895 | 4,902 | -1.45% | 597,900 | 7618億2673万 | -5.29% | 24.77 | 9 |
| 10/31 | 4,901 | 5,007 | 4,894 | 4,974 | +1.51% | 840,400 | 7730億1635万 | -4.29% | 25.13 | 9.13 |
| 10/30 | 4,925 | 4,943 | 4,858 | 4,900 | -0.51% | 1,173,300 | 7615億1590万 | -6.06% | 24.76 | 9 |
| 10/29 | 4,900 | 4,970 | 4,893 | 4,925 | -0.51% | 579,600 | 7654億119万 | -5.85% | 24.88 | 9.04 |
| 10/28 | 4,950 | 5,043 | 4,835 | 4,950 | -0.2% | 1,214,500 | 7692億8647万 | -5.55% | 25.01 | 9.09 |
| 10/25 | 4,977 | 5,003 | 4,866 | 4,960 | -0.02% | 884,200 | 7708億4059万 | -5.54% | 25.06 | 9.11 |
| 10/24 | 4,800 | 4,984 | 4,778 | 4,961 | +2.23% | 912,000 | 7709億9600万 | -5.67% | 25.06 | 9.11 |
| 10/23 | 4,840 | 4,868 | 4,745 | 4,853 | +0.08% | 932,300 | 7542億1157万 | -7.83% | 24.52 | 8.91 |
| 10/22 | 4,984 | 4,988 | 4,807 | 4,849 | -3.71% | 2,029,800 | 7535億8992万 | -8.09% | 24.5 | 8.9 |
| 10/21 | 5,153 | 5,261 | 5,032 | 5,036 | -5.21% | 2,019,200 | 7826億5186万 | -4.77% | 25.44 | 9.25 |
| 10/18 | 5,380 | 5,467 | 5,311 | 5,313 | +0.11% | 769,900 | 8257億82万 | +0.59% | 26.84 | 9.75 |
| 10/17 | 5,449 | 5,449 | 5,186 | 5,307 | -2.62% | 858,800 | 8247億6835万 | +0.84% | 26.81 | 9.74 |
| 10/16 | 5,560 | 5,576 | 5,392 | 5,450 | -2% | 1,456,400 | 8469億9218万 | +3.91% | 27.54 | 10.01 |
| 10/15 | 5,308 | 5,561 | 5,191 | 5,561 | +5.38% | 1,988,600 | 8642億4285万 | +6.45% | 28.1 | 10.21 |
| 10/11 | 5,093 | 5,519 | 4,943 | 5,277 | +1.62% | 3,984,300 | 8201億601万 | +1.62% | 26.66 | 9.69 |
| 10/10 | 5,315 | 5,389 | 5,165 | 5,193 | -3.83% | 2,170,700 | 8070億5145万 | +0.54% | 26.24 | 9.53 |
| 10/09 | 5,360 | 5,468 | 5,360 | 5,400 | +1.12% | 1,104,800 | 8392億2161万 | +5% | 27.28 | 9.91 |
| 10/08 | 5,345 | 5,380 | 5,294 | 5,340 | -0.71% | 883,600 | 8298億9692万 | +4.5% | 26.98 | 9.8 |
| 10/07 | 5,432 | 5,497 | 5,378 | 5,378 | -0.52% | 915,700 | 8358億256万 | +5.78% | 27.17 | 9.87 |
| 10/04 | 5,259 | 5,430 | 5,259 | 5,406 | +3.17% | 741,100 | 8401億5408万 | +7.03% | 27.31 | 9.93 |
| 10/03 | 5,250 | 5,277 | 5,186 | 5,240 | +1.24% | 815,200 | 8143億5578万 | +4.44% | 26.47 | 9.62 |
