| 2021 |
| 10/14 | 483 | 496 | 479 | 492 | +1.37% | 857,100 | 322億4793万 | +1.65% |
| 10/13 | 488 | 490 | 483 | 485 | +1.46% | 541,800 | 318億1097万 | +0.28% |
| 10/12 | 491 | 491 | 478 | 478 | -2.38% | 399,600 | 313億5216万 | -1.17% |
| 10/11 | 488 | 492 | 480 | 490 | +1.1% | 467,700 | 321億1684万 | +1.24% |
| 10/08 | 490 | 497 | 485 | 485 | -1.09% | 774,300 | 317億6727万 | -0.07% |
| 10/07 | 486 | 492 | 484 | 490 | +0.68% | 648,000 | 321億1684万 | +1.03% |
| 10/06 | 484 | 495 | 482 | 487 | +1.6% | 926,400 | 318億9836万 | +0.14% |
| 10/05 | 470 | 484 | 469 | 479 | +0.42% | 778,500 | 313億9585万 | -1.24% |
| 10/04 | 491 | 494 | 472 | 477 | -1.92% | 989,400 | 312億6476万 | -1.65% |
| 10/01 | 480 | 489 | 480 | 486 | +0.34% | 838,200 | 318億7651万 | +0.27% |
| 09/30 | 476 | 485 | 473 | 485 | +1.89% | 740,400 | 317億6727万 | -0.07% |
| 09/29 | 465 | 476 | 463 | 476 | +0.14% | 613,500 | 311億7737万 | -1.72% |
| 09/28 | 15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 09/28 | 15:00 監査等委員会設置会社移行後の当社役員人事に関するお知らせ |
| 09/28 | 15:00 監査等委員会設置会社への移行および定款一部変更に関するお知らせ |
| 09/28 | 470 | 475 | 466 | 475 | +0.71% | 557,100 | 311億3367万 | -1.66% |
| 09/27 | 481 | 485 | 472 | 472 | -1.8% | 690,300 | 309億1519万 | -2.14% |
| 09/24 | 467 | 481 | 467 | 480 | +4.27% | 968,400 | 314億8325万 | +0.07% |
| 09/22 | 459 | 469 | 458 | 461 | -0.22% | 689,400 | 301億9420万 | -3.83% |
| 09/21 | 457 | 466 | 452 | 462 | -1.49% | 1,105,500 | 302億5975万 | -3.42% |
| 09/17 | 462 | 476 | 458 | 469 | +1.3% | 1,019,400 | 307億1856万 | -1.75% |
| 09/16 | 472 | 473 | 456 | 463 | -1.84% | 1,434,300 | 303億2529万 | -3% |
| 09/15 | 483 | 485 | 471 | 471 | -3.42% | 1,428,000 | 308億9334万 | -0.98% |
| 09/14 | 494 | 499 | 477 | 488 | -1.61% | 2,203,500 | 319億8575万 | +2.74% |
| 09/13 | 515 | 520 | 492 | 496 | -5.7% | 2,619,300 | 325億1011万 | +4.64% |
| 09/10 | 534 | 545 | 524 | 526 | -2.17% | 4,117,500 | 344億7645万 | +11.68% |
| 09/09 | 524 | 544 | 517 | 538 | +8.77% | 12,685,800 | 352億4114万 | +14.89% |
| 09/08 | 15:30 新市場区分の上場維持基準の適合に向けた計画書について |
| 09/08 | 15:00 2021年7月期本決算説明資料 |
| 09/08 | 15:00 剰余金の配当(期末配当)に関するお知らせ |
| 09/08 | 15:00 中期経営計画 |
| 09/08 | 15:00 2021年7月期決算短信〔日本基準〕(連結) |
| 09/08 | 491 | 498 | 486 | 494 | +1.51% | 1,536,600 | 324億87万 | +6.54% |
| 09/07 | 491 | 502 | 486 | 487 | +0.21% | 1,280,700 | 319億2021万 | +5.41% |
| 09/06 | 491 | 492 | 481 | 486 | -0.48% | 1,255,500 | 318億5466万 | +5.42% |
| 09/03 | 500 | 500 | 479 | 488 | -2.46% | 1,851,600 | 320億760万 | +6.16% |
| 09/02 | 505 | 507 | 494 | 501 | -0.27% | 673,200 | 328億1599万 | +8.84% |
| 09/01 | 493 | 503 | 492 | 502 | +2.24% | 733,800 | 329億338万 | +8.66% |
| 08/31 | 487 | 494 | 484 | 491 | +1.38% | 639,000 | 321億8239万 | +5.82% |
| 08/30 | 480 | 485 | 477 | 484 | +2.04% | 696,300 | 317億4542万 | +3.93% |
| 08/27 | 476 | 480 | 471 | 475 | -0.84% | 545,100 | 311億1183万 | +1.42% |
| 08/26 | 468 | 479 | 468 | 479 | +2.5% | 650,700 | 313億7400万 | +1.63% |
| 08/25 | 470 | 472 | 462 | 467 | +0.07% | 556,200 | 306億932万 | -1.48% |
| 08/24 | 462 | 469 | 460 | 467 | +1.74% | 735,300 | 305億8747万 | -2.37% |
| 08/23 | 443 | 460 | 443 | 459 | +4.4% | 884,700 | 300億6311万 | -4.64% |
| 08/20 | 442 | 448 | 436 | 439 | -0.08% | 694,200 | 287億9592万 | -9.23% |
| 08/19 | 443 | 452 | 439 | 440 | -1.49% | 597,900 | 288億1777万 | -9.9% |
| 08/18 | 435 | 448 | 430 | 446 | +2.53% | 747,000 | 292億5473万 | -9.1% |
| 08/17 | 446 | 447 | 435 | 435 | -2.25% | 557,700 | 285億3374万 | -11.88% |
| 08/16 | 454 | 460 | 440 | 445 | -1.4% | 976,500 | 291億8918万 | -10.58% |
| 08/13 | 449 | 452 | 445 | 452 | +0.82% | 472,800 | 296億430万 | -9.85% |
| 08/12 | 454 | 455 | 445 | 448 | -1.25% | 777,300 | 293億6397万 | -11.11% |
| 08/11 | 444 | 455 | 442 | 454 | +1.49% | 780,600 | 297億3539万 | -10.7% |
| 08/10 | 433 | 450 | 433 | 447 | +2.29% | 948,600 | 292億9843万 | -12.52% |
| 08/06 | 433 | 437 | 428 | 437 | +0.69% | 843,900 | 286億4298万 | -15.15% |
| 08/05 | 443 | 445 | 434 | 434 | -1.44% | 651,900 | 284億4635万 | -16.38% |
| 08/04 | 455 | 456 | 439 | 440 | -3.37% | 1,398,600 | 288億6146万 | -15.97% |
| 08/03 | 460 | 464 | 454 | 456 | +0.07% | 1,075,500 | 298億6648万 | -13.7% |
| 08/02 | 461 | 462 | 452 | 455 | -1.09% | 1,235,100 | 298億4463万 | -14.73% |
| 07/30 | 477 | 479 | 460 | 460 | -4.23% | 1,758,900 | 301億7235万 | -14.59% |
| 07/29 | 500 | 504 | 474 | 481 | -12.18% | 3,751,500 | 315億509万 | -11.8% |
| 07/28 | 547 | 551 | 546 | 547 | -0.73% | 2,038,500 | 358億7473万 | -0.48% |
| 07/27 | 550 | 552 | 546 | 551 | +0.43% | 1,458,300 | 361億3691万 | -0.3% |
| 07/26 | 555 | 559 | 547 | 549 | +0.67% | 1,869,000 | 359億8397万 | -1.44% |
| 07/21 | 547 | 554 | 542 | 545 | +0.25% | 1,394,100 | 357億4364万 | -2.62% |
| 07/20 | 538 | 549 | 535 | 544 | -0.73% | 1,335,900 | 356億5625万 | -3.55% |
| 07/19 | 560 | 562 | 544 | 548 | -1.85% | 1,921,200 | 359億1843万 | -3.35% |
| 07/16 | 547 | 565 | 543 | 558 | +1.82% | 3,028,200 | 365億9572万 | -1.87% |
| 07/15 | 547 | 550 | 539 | 548 | +1.36% | 2,394,900 | 359億4028万 | -3.63% |
| 07/14 | 531 | 544 | 529 | 541 | +2.59% | 2,813,100 | 354億5962万 | -4.25% |
| 07/13 | 528 | 532 | 522 | 527 | +0.57% | 2,054,100 | 345億6384万 | -6.17% |
| 07/12 | 528 | 528 | 520 | 524 | +0.06% | 5,181,300 | 343億6721万 | -6.2% |
| 07/09 | 525 | 527 | 521 | 524 | -1.07% | 3,044,100 | 343億4536万 | -5.76% |
| 07/08 | 531 | 543 | 528 | 530 | +0.51% | 2,458,200 | 347億1678万 | -4.22% |
| 07/07 | 532 | 538 | 526 | 527 | -1.19% | 1,813,500 | 345億4199万 | -4.18% |
| 07/06 | 539 | 543 | 533 | 533 | -0.68% | 3,744,900 | 349億5711万 | -2.68% |
| 07/05 | 17:00 売出価格等決定に関するお知らせ |
| 07/05 | 540 | 553 | 537 | 537 | +0.5% | 3,713,100 | 351億9744万 | -1.29% |
| 07/02 | 540 | 543 | 534 | 534 | +0.31% | 1,441,800 | 350億2265万 | -1.23% |
| 07/01 | 542 | 542 | 532 | 533 | -2.32% | 1,004,700 | 349億1341万 | -0.99% |
| 06/30 | 544 | 546 | 532 | 545 | -0.91% | 1,203,600 | 357億4364万 | +1.93% |
| 06/29 | 561 | 568 | 548 | 550 | -1.14% | 1,464,300 | 360億7137万 | +3.64% |
| 06/28 | 574 | 583 | 551 | 557 | -7.22% | 8,730,000 | 364億8648万 | +5.63% |
| 06/25 | 15:00 株式の売出しに関するお知らせ |
| 06/25 | 589 | 602 | 584 | 600 | +1.58% | 626,400 | 393億2675万 | +14.72% |
| 06/24 | 590 | 606 | 582 | 591 | -0.95% | 1,237,800 | 387億1500万 | +14.47% |
| 06/23 | 617 | 621 | 590 | 596 | -3.3% | 1,758,000 | 390億8642万 | +16.93% |
| 06/22 | 627 | 629 | 602 | 617 | -1.23% | 1,805,100 | 404億1916万 | +22.6% |
| 06/21 | 617 | 631 | 608 | 624 | -1.63% | 1,675,200 | 409億2167万 | +25.87% |
| 06/18 | 640 | 652 | 625 | 635 | -0.83% | 1,683,900 | 415億9896万 | +30.32% |
| 06/17 | 635 | 649 | 629 | 640 | +1.05% | 1,919,700 | 419億4853万 | +33.61% |
| 06/16 | 628 | 645 | 613 | 633 | +1.17% | 3,718,200 | 415億1157万 | +34.75% |
| 06/15 | 590 | 629 | 580 | 626 | +6.46% | 4,449,300 | 410億3091万 | +35.79% |
| 06/14 | 566 | 591 | 546 | 588 | +5.88% | 7,275,000 | 385億4021万 | +29.52% |
| 06/11 | 555 | 555 | 555 | 555 | +21.96% | 445,800 | 363億9909万 | +23.96% |
| 06/10 | 15:00 2021年7月期第3四半期決算説明資料 |
| 06/10 | 15:00 2021年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/10 | 15:00 配当予想の修正(初配・上場5周年記念配当)に関するお知らせ |
| 06/10 | 459 | 459 | 446 | 455 | -0.15% | 559,800 | 298億4463万 | +2.55% |
| 06/09 | 461 | 461 | 454 | 456 | -1.01% | 292,500 | 298億8833万 | +2.7% |
| 06/08 | 460 | 463 | 454 | 461 | +1.02% | 243,900 | 301億9420万 | +3.99% |
| 06/07 | 451 | 460 | 450 | 456 | +1.41% | 366,300 | 298億8833万 | +2.93% |
| 06/04 | 458 | 462 | 446 | 450 | -2.18% | 416,700 | 294億7321万 | +1.73% |
| 06/03 | 456 | 463 | 452 | 460 | +0.66% | 211,500 | 301億2866万 | +4% |
| 06/02 | 456 | 458 | 453 | 457 | +0.07% | 147,300 | 299億3202万 | +3.55% |
| 06/01 | 457 | 459 | 453 | 456 | -0.73% | 125,400 | 299億1018万 | +3.48% |
| 05/31 | 457 | 460 | 451 | 460 | +1.55% | 210,600 | 301億2866万 | +4.47% |
| 05/28 | 457 | 462 | 452 | 453 | +0.07% | 242,400 | 296億6985万 | +2.88% |
| 05/27 | 459 | 459 | 452 | 452 | -0.8% | 245,100 | 296億4800万 | +2.57% |
| 05/26 | 452 | 459 | 450 | 456 | +0.96% | 264,000 | 298億8833万 | +3.17% |
| 05/25 | 449 | 460 | 448 | 452 | +1.65% | 487,200 | 296億430万 | +1.96% |
| 05/24 | 444 | 450 | 441 | 444 | +0.98% | 235,200 | 291億2364万 | +0.08% |
| 05/21 | 439 | 443 | 437 | 440 | +1.15% | 175,200 | 288億3961万 | -1.35% |
| 05/14 | 16:00 新株予約権(税制適格ストック・オプション)の発行内容確定に関するお知らせ |
| 05/14 | 16:00 業績連動型有償新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
