PBR

2017/03/07～2017/07/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202311/1, 株式分割 1→3
2017
07/31387390377383+0.44%103,800254億7687万+4.45%15.872.28
07/28385388379382-0.87%145,800253億6610万+4.57%15.82.27
07/27390393385385-0.77%201,900255億8763万+5.77%15.942.29
07/26389390383388+0.34%197,100257億8702万+7.18%16.062.31
07/25379387378387+2.65%280,500256億9840万+7.11%16.012.3
07/24377379373377+0.71%115,500250億3379万+4.63%15.592.24
07/213753763733740%100,800248億5656万+4.18%15.482.22
07/20372375367374+2%105,300248億5656万+4.47%15.482.22
07/19379379364367-3.25%101,100243億6918万+2.42%15.182.18
07/18375379375379+0.44%129,900251億8887万+6.16%15.692.25
07/14375379374377+0.62%88,500250億7810万+5.99%15.622.24
07/13378380368375-0.71%169,800249億2302万+5.34%15.522.23
07/12373380373378+1.52%300,300251億25万+6.38%15.632.25
07/11366375366372+2.1%240,600247億2364万+5.08%15.42.21
07/10358366358364+2.92%219,600242億1410万+3.21%15.082.17
07/07347356346354+0.57%133,500235億2733万+0.28%14.652.11
07/06348352344352+2.52%112,200233億9441万-0.28%14.572.09
07/05344350341343-0.77%141,000228億1841万-3.01%14.212.04
07/04354355346346-2.35%103,800229億9564万-2.26%14.322.06
07/03353358349354+0.38%143,400235億4948万-0.19%14.672.11
06/30353357349353-1.76%161,400234億6087万-0.56%14.612.1
06/29353361352359+3.16%103,200238億8179万+1.51%14.882.14
06/28352359348348-1.14%96,900231億5072万-1.6%14.422.07
06/27353356350352+1.34%127,500234億1656万-0.19%14.592.1
06/26340348340348+1.16%79,200231億641万-1.23%14.392.07
06/23349349343344-1.34%133,200228億4056万-2.37%14.232.04
06/22347349345348+0.29%133,500231億5072万-0.76%14.422.07
06/21348351346347-0.95%144,000230億8425万-0.76%14.382.07
06/20358359351351-1.41%130,200233億579万+0.19%14.522.09
06/19351358351356+1.43%95,700236億3810万+1.62%14.722.12
06/16362362350351-1.03%88,800233億579万+0.48%14.522.09
06/15366366352354-3.54%182,100235億4948万+1.53%14.672.11
06/14360368357367+3.09%272,400244億1348万+5.56%15.212.18
06/13347357343356+2.79%283,500236億8241万+2.69%14.752.12
06/12369369343347-6.31%573,600230億3995万-0.1%14.352.06
06/09365373365370+2.78%699,300245億9071万+6.94%15.322.2
06/08358363357360+1.12%85,200239億2610万+4.35%14.92.14
06/07349356349356+0.75%55,500236億6025万+3.49%14.742.12
06/06356359353353-1.67%115,200234億8302万+3.01%14.632.1
06/05354360347359+0.09%114,600238億8179万+5.07%14.882.14
06/02366366353359-1.64%194,100238億5964万+5.28%14.862.14
06/01357365355365+2.24%201,900242億5841万+7.35%15.112.17
05/31350361350357+1.04%128,700237億2671万+5.31%14.782.12
05/30352363351353+0.47%132,000234億8302万+4.54%14.632.1
05/29348354347352+1.83%189,600233億7225万+4.35%14.562.09
05/26347349339345+1.17%117,000229億5133万+2.78%14.32.05
05/25337351337341+1.49%193,200226億8549万+1.89%14.132.03
05/24330336330336+2.23%121,500223億5318万+1%13.922
05/23333333328329-0.9%99,600218億6580万-0.9%13.621.96
05/22332337331332-0.1%75,600220億6518万+0.3%13.741.97
05/19331335330332+0.4%49,800220億8733万+0.71%13.761.98
05/18333334327331-1.88%146,400219億9872万+0.3%13.71.97
05/17341343337337-1.84%93,900224億1964万+2.53%13.962.01
05/16338345338344+1.18%75,900228億4056万+4.46%14.232.04
05/15339342336340+0.3%71,100225億7472万+3.56%14.062.02
05/12343348339339-2.12%87,900225億826万+3.25%14.022.01
05/11343348343346+1.37%102,000229億9564万+5.49%14.322.06
05/10342344339341-0.19%117,600226億8549万+3.75%14.132.03
05/09343344340342+0.49%142,200227億2979万+3.64%14.162.03
05/08335345335340+2.1%189,600226億1902万+2.82%14.092.02
05/023333363333330%134,400221億5380万+0.4%13.81.98
05/01330337330333-0.6%98,700221億5380万-0.2%13.81.98
04/28335339333335+0.8%102,600222億8672万-0.2%13.942
04/27338338333333-1.48%166,800221億949万-1.58%13.831.99
04/26333340332338+1.4%208,500224億4179万-0.39%14.042.02
04/25333334328333-0.6%190,800221億3164万-2.06%13.841.99
04/24333336332335+2.03%300,300222億6456万-1.76%13.932
04/21324330324328+1.76%154,200218億2149万-4%13.651.96
04/20327327321323-1.22%100,800214億4487万-5.65%13.411.93
04/19316330315327+3.05%137,700217億1072万-4.76%13.581.95
04/18317323314317+1.71%100,800210億6826万-7.85%13.181.89
04/17308315306312+1.19%130,200207億1380万-9.92%12.961.86
04/14306313305308+0.43%128,100204億7011万-11.49%12.81.84
04/13303310302307+1.21%120,300203億8149万-12.13%12.751.83
04/12315315303303-4.52%299,100201億3780万-13.68%12.61.81
04/11326326317317-2.16%83,400210億9041万-9.85%13.191.9
04/10327333324324+0.21%64,800215億5564万-7.86%13.481.94
04/07323331315324-0.31%185,700215億1133万-8.05%13.461.93
04/06333333322325-3.18%302,700215億7780万-8.03%13.51.94
04/05342349334335-2.04%262,200222億8672万-5%13.942
04/04371371337342-7.89%427,800227億5195万-3.02%14.232.04
04/03372376367372+0.63%131,100247億148万+5.59%15.452.22
03/31370377367369+0.64%130,800245億4641万+5.22%15.352.21
03/30367373363367-1.34%121,500243億9133万+5.16%15.262.19
03/29371375367372+0.09%88,800247億2364万+6.9%15.462.22
03/28377386367372-2.87%274,500247億148万+7.11%15.452.22
03/27380388372383+1.5%552,000254億3256万+10.92%15.912.29
03/243783823663770%407,400250億5594万+9.91%15.672.25
03/23360382360377+3.57%601,200250億5594万+10.23%15.672.25
03/22350370346364+3.02%581,700241億9194万+6.74%15.132.17
03/21343355343353+2.71%185,700234億8302万+3.92%14.692.11
03/17343350342344+0.49%194,400228億6272万+1.47%14.32.05
03/16343348342342-1.34%145,200227億5195万+0.98%14.232.04
03/15353363341347-0.95%424,200230億6210万+2.36%14.432.07
03/14360363346350-3.58%441,900232億8364万+3.65%14.562.09
03/13363377360363+3.71%1,314,600241億4764万+7.5%15.12.17
03/10350359349350+0.77%536,700232億8364万+3.96%14.562.09
03/09345350342348+1.56%402,300231億641万+3.47%14.452.08
03/08335343335342+2.7%290,700227億5195万+2.19%14.232.04
03/07330337328333+0.91%223,200221億5380万-0.79%13.861.99