PBR

2021/05/18～2021/10/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202311/1, 株式分割 1→3
2021
10/11488492480490+1.1%467,700321億1684万+1.24%11.852.38
10/08490497485485-1.09%774,300317億6727万-0.07%11.722.35
10/07486492484490+0.68%648,000321億1684万+1.03%11.852.38
10/06484495482487+1.6%926,400318億9836万+0.14%11.772.36
10/05470484469479+0.42%778,500313億9585万-1.24%11.592.33
10/04491494472477-1.92%989,400312億6476万-1.65%11.542.32
10/01480489480486+0.34%838,200318億7651万+0.27%11.762.36
09/30476485473485+1.89%740,400317億6727万-0.07%11.722.35
09/29465476463476+0.14%613,500311億7737万-1.72%11.512.31
09/28470475466475+0.71%557,100311億3367万-1.66%11.492.31
09/27481485472472-1.8%690,300309億1519万-2.14%11.412.29
09/24467481467480+4.27%968,400314億8325万+0.07%11.622.33
09/22459469458461-0.22%689,400301億9420万-3.83%11.142.24
09/21457466452462-1.49%1,105,500302億5975万-3.42%11.172.24
09/17462476458469+1.3%1,019,400307億1856万-1.75%11.342.28
09/16472473456463-1.84%1,434,300303億2529万-3%11.192.25
09/15483485471471-3.42%1,428,000308億9334万-0.98%11.42.29
09/14494499477488-1.61%2,203,500319億8575万+2.74%11.82.37
09/13515520492496-5.7%2,619,300325億1011万+4.64%122.41
09/10534545524526-2.17%4,117,500344億7645万+11.68%12.722.55
09/09524544517538+8.77%12,685,800352億4114万+14.89%13.012.61
09/08491498486494+1.51%1,536,600324億87万+6.54%11.962.4
09/07491502486487+0.21%1,280,700319億2021万+5.41%11.782.37
09/06491492481486-0.48%1,255,500318億5466万+5.42%11.762.36
09/03500500479488-2.46%1,851,600320億760万+6.16%11.812.37
09/02505507494501-0.27%673,200328億1599万+8.84%12.112.43
09/01493503492502+2.24%733,800329億338万+8.66%12.142.44
08/31487494484491+1.38%639,000321億8239万+5.82%11.882.38
08/30480485477484+2.04%696,300317億4542万+3.93%11.722.35
08/27476480471475-0.84%545,100311億1183万+1.42%11.482.31
08/26468479468479+2.5%650,700313億7400万+1.63%11.582.32
08/25470472462467+0.07%556,200306億932万-1.48%11.32.27
08/24462469460467+1.74%735,300305億8747万-2.37%11.292.27
08/23443460443459+4.4%884,700300億6311万-4.64%11.092.23
08/20442448436439-0.08%694,200287億9592万-9.23%10.632.13
08/19443452439440-1.49%597,900288億1777万-9.9%10.642.14
08/18435448430446+2.53%747,000292億5473万-9.1%10.82.17
08/17446447435435-2.25%557,700285億3374万-11.88%10.532.11
08/16454460440445-1.4%976,500291億8918万-10.58%10.772.16
08/13449452445452+0.82%472,800296億430万-9.85%10.932.19
08/12454455445448-1.25%777,300293億6397万-11.11%10.842.18
08/11444455442454+1.49%780,600297億3539万-10.7%10.972.2
08/10433450433447+2.29%948,600292億9843万-12.52%10.812.17
08/06433437428437+0.69%843,900286億4298万-15.15%10.572.12
08/05443445434434-1.44%651,900284億4635万-16.38%10.52.11
08/04455456439440-3.37%1,398,600288億6146万-15.97%10.652.14
08/03460464454456+0.07%1,075,500298億6648万-13.7%11.022.21
08/02461462452455-1.09%1,235,100298億4463万-14.73%11.012.21
07/30477479460460-4.23%1,758,900301億7235万-14.59%12.972.03
07/29500504474481-12.18%3,751,500315億509万-11.8%13.542.12
07/28547551546547-0.73%2,038,500358億7473万-0.48%15.422.41
07/27550552546551+0.43%1,458,300361億3691万-0.3%15.532.43
07/26555559547549+0.67%1,869,000359億8397万-1.44%15.472.42
07/21547554542545+0.25%1,394,100357億4364万-2.62%15.372.4
07/20538549535544-0.73%1,335,900356億5625万-3.55%15.332.4
07/19560562544548-1.85%1,921,200359億1843万-3.35%15.442.41
07/16547565543558+1.82%3,028,200365億9572万-1.87%15.732.46
07/15547550539548+1.36%2,394,900359億4028万-3.63%15.452.42
07/14531544529541+2.59%2,813,100354億5962万-4.25%15.242.38
07/13528532522527+0.57%2,054,100345億6384万-6.17%14.862.32
07/12528528520524+0.06%5,181,300343億6721万-6.2%14.772.31
07/09525527521524-1.07%3,044,100343億4536万-5.76%14.762.31
07/08531543528530+0.51%2,458,200347億1678万-4.22%14.922.33
07/07532538526527-1.19%1,813,500345億4199万-4.18%14.852.32
07/06539543533533-0.68%3,744,900349億5711万-2.68%15.032.35
07/05540553537537+0.5%3,713,100351億9744万-1.29%15.132.37
07/02540543534534+0.31%1,441,800350億2265万-1.23%15.062.35
07/01542542532533-2.32%1,004,700349億1341万-0.99%15.012.35
06/30544546532545-0.91%1,203,600357億4364万+1.93%15.372.4
06/29561568548550-1.14%1,464,300360億7137万+3.64%15.512.42
06/28574583551557-7.22%8,730,000364億8648万+5.63%15.692.45
06/25589602584600+1.58%626,400393億2675万+14.72%16.912.64
06/24590606582591-0.95%1,237,800387億1500万+14.47%16.642.6
06/23617621590596-3.3%1,758,000390億8642万+16.93%16.82.63
06/22627629602617-1.23%1,805,100404億1916万+22.6%17.382.72
06/21617631608624-1.63%1,675,200409億2167万+25.87%17.592.75
06/18640652625635-0.83%1,683,900415億9896万+30.32%17.882.8
06/17635649629640+1.05%1,919,700419億4853万+33.61%18.032.82
06/16628645613633+1.17%3,718,200415億1157万+34.75%17.852.79
06/15590629580626+6.46%4,449,300410億3091万+35.79%17.642.76
06/14566591546588+5.88%7,275,000385億4021万+29.52%16.572.59
06/11555555555555+21.96%445,800363億9909万+23.96%15.652.45
06/10459459446455-0.15%559,800298億4463万+2.55%12.832.01
06/09461461454456-1.01%292,500298億8833万+2.7%12.852.01
06/08460463454461+1.02%243,900301億9420万+3.99%12.982.03
06/07451460450456+1.41%366,300298億8833万+2.93%12.852.01
06/04458462446450-2.18%416,700294億7321万+1.73%12.671.98
06/03456463452460+0.66%211,500301億2866万+4%12.952.02
06/02456458453457+0.07%147,300299億3202万+3.55%12.872.01
06/01457459453456-0.73%125,400299億1018万+3.48%12.862.01
05/31457460451460+1.55%210,600301億2866万+4.47%12.952.02
05/28457462452453+0.07%242,400296億6985万+2.88%12.751.99
05/27459459452452-0.8%245,100296億4800万+2.57%12.751.99
05/26452459450456+0.96%264,000298億8833万+3.17%12.852.01
05/25449460448452+1.65%487,200296億430万+1.96%12.731.99
05/24444450441444+0.98%235,200291億2364万+0.08%12.521.96
05/21439443437440+1.15%175,200288億3961万-1.35%12.41.94
05/20430437428435+1.95%213,900285億1189万-2.68%12.261.92
05/19421432420427+0.16%252,300279億6569万-4.97%12.021.88
05/18419427417426+2.65%203,700279億2199万-5.75%121.88