PER

2018/03/07~2018/07/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202311/1, 株式分割 1→3
2018
07/31333335330331-2.07%329,100210億2240万-6.23%17.181.7
07/30335340331338+0.4%448,800214億6698万-4.25%17.541.74
07/27336341336337-2.6%264,300213億8230万-4.63%17.471.73
07/26353353345346-1.61%312,300219億5391万-2.35%17.941.78
07/25343353340351+2.43%387,600223億1381万-0.47%18.231.81
07/24343345340343+0.59%115,500217億8454万-2.83%17.81.77
07/23339342334341+0.29%171,000216億5752万-3.4%17.71.75
07/20344347336340-0.78%294,300215億9401万-3.68%17.641.75
07/19345346341343-1.06%226,500217億6337万-2.93%17.781.76
07/18344349344346+0.78%184,800219億9625万-2.17%17.971.78
07/17356356343344-2.74%313,500218億2688万-3.19%17.831.77
07/13357360352353-0.75%145,800224億4083万-0.47%18.341.82
07/12353359348356+0.75%155,700226億1020万+0.28%18.471.83
07/11358358350353-1.3%88,200224億4083万-0.19%18.341.82
07/10357362351358+0.37%169,500227億3722万+1.13%18.581.84
07/09357363353357+0.85%236,400226億5254万+1.04%18.511.84
07/06342356342354+3.51%311,700224億6200万+0.19%18.351.82
07/05367373339342-8.4%610,800216億9986万-2.94%17.731.76
07/04380381370373-0.89%193,800236億8990万+5.97%19.361.92
07/03373386373376+1.71%675,000239億160万+7.22%19.531.94
07/02378389368370-1.77%981,600234億9936万+5.71%19.21.9
06/29374377367377+0.98%306,000239億2277万+7.93%19.551.94
06/28363373354373+3.8%375,300236億8990万+6.88%19.361.92
06/27366376359359-1.46%696,000228億2190万+3.26%18.651.85
06/26348365347365+9.07%1,183,200231億6063万+4.79%18.921.88
06/25343346334334-2.05%137,700212億3411万-4.2%17.351.72
06/22343346340341-0.58%83,100216億7869万-2.48%17.711.76
06/213443483423430%100,500218億571万-2.18%17.821.77
06/20340344331343+0.98%278,400218億571万-2.46%17.821.77
06/19347347340340-1.64%122,400215億9401万-3.68%17.641.75
06/18347349342346-0.29%165,000219億5391万-2.35%17.941.78
06/15346347341347+1.76%187,800220億1742万-2.35%17.991.78
06/14340347340341-6.5%615,900216億3635万-4.31%17.681.75
06/13357364357364+2.34%354,300231億3946万+2.05%18.911.87
06/12351357351356+1.71%82,200226億1020万-0.28%18.471.83
06/11347352346350+0.96%93,000222億2913万-1.96%18.161.8
06/08345348342347+0.48%73,800220億1742万-3.17%17.991.78
06/07342345339345+1.67%137,400219億1157万-3.9%17.91.78
06/06342344339339-0.97%142,200215億5167万-5.74%17.611.75
06/05348350341343-1.34%124,200217億6337万-5.08%17.781.76
06/04347348343347+0.48%122,700220億5976万-3.79%18.021.79
06/01347350345346+0.1%76,800219億5391万-4.51%17.941.78
05/31348349345345+0.58%66,900219億3274万-4.87%17.921.78
05/30341346339343-1.15%138,000218億571万-5.68%17.821.77
05/29356356343347-1.79%199,500220億5976万-4.58%18.021.79
05/28354356352354-0.09%92,400224億6200万-3.11%18.351.82
05/25362362352354-2.3%177,600224億8317万-2.75%18.371.82
05/24365366362362-0.82%111,000230億1244万-0.46%18.81.86
05/23371371365365-1.35%132,300232億297万+0.64%18.961.88
05/22373374370370-0.45%200,400235億2053万+2.02%19.221.91
05/21368373367372+1%162,000236億2638万+2.76%19.31.91
05/18370370365368-0.36%63,900233億9351万+2.03%19.111.9
05/17366371364370+2.21%185,400234億7819万+2.4%19.181.9
05/16365367362362-1.27%105,300229億7010万+0.18%18.771.86
05/15370370364366-0.99%152,400232億6648万+1.48%19.011.89
05/14366371365370+1%162,600234億9936万+2.21%19.21.9
05/11365367364366+0.55%107,400232億6648万+0.92%19.011.89
05/10368371364364-0.91%144,300231億3946万-0.18%18.911.87
05/09372372367368-1.08%84,300233億5117万+0.18%19.081.89
05/08373373367372-0.36%159,600236億521万+0.72%19.291.91
05/07364373364373+2.66%223,200236億8990万+1.08%19.361.92
05/02363364361363+0.09%109,200230億7595万-1.8%18.851.87
05/01363364360363+0.28%123,600230億5478万-2.16%18.841.87
04/27363365360362-0.18%111,600229億9127万-2.43%18.781.86
04/26365366359363-0.37%183,000230億3361万-2.51%18.821.87
04/25371374364364-1.97%317,100231億1829万-2.41%18.891.87
04/24372382367371+4.5%1,572,300235億8404万-0.71%19.271.91
04/23363363352355-2.11%271,800225億6785万-5.24%18.441.83
04/20358364358363+1.4%334,800230億5467万-3.71%18.841.87
04/19351360350358+3.47%497,400227億3711万-5.29%18.581.84
04/18342348339346+2.37%316,200219億7497万-8.95%17.951.78
04/17342349335338-1.65%316,200214億6688万-11.52%17.541.74
04/16352353340344-2.74%294,300218億2678万-10.5%17.831.77
04/13351355348353+0.57%238,800224億4073万-8.46%18.341.82
04/12352357350351-0.28%322,800223億1370万-9.45%18.231.81
04/11359368352352-2.13%1,020,300223億7721万-9.66%18.281.81
04/10362362359360-2.96%824,700228億6414万-8.16%18.681.85
04/09371380365371-1.5%455,100235億6276万-5.6%19.251.91
04/06385385376377-2.42%268,500239億2266万-4.4%19.551.94
04/05397397381386-2.36%308,700245億1543万-2.28%20.031.99
04/04409415390395-4.43%528,900251億821万-0.17%20.512.03
04/03401423400414+1.97%262,200262億7259万+4.2%21.472.13
04/02415422405406-1.7%360,000257億6449万+1.93%21.052.09
03/30394413393413+5%321,300262億907万+3.69%21.412.12
03/29383397383393+2.79%152,700249億6001万-1.26%20.392.02
03/28380390377382-1.97%111,300242億8256万-4.18%19.841.97
03/27378392377390+4.28%169,500247億6948万-2.74%20.242.01
03/26373374357374-1.15%252,900237億5330万-6.97%19.411.92
03/23382385376378-3.4%224,100240億2851万-6.35%19.631.95
03/22389397389392+0.6%79,200248億7005万-3.05%20.322.02
03/20387395386389-1.02%201,600247億2188万-3.63%20.22
03/19402403387393-3.04%217,200249億7588万-2.88%20.412.02
03/16399411396406+2.1%291,900257億5902万+0.16%21.052.09
03/15394399383397+0.85%346,200252億2987万-1.89%20.612.04
03/14400405393394-2.48%285,900250億1821万-2.72%20.442.03
03/13384405380404+6.5%606,300256億5319万-0.49%20.962.08
03/12394394376379-2.4%571,200240億8690万-7.25%19.681.95
03/09384397377389-6.12%1,546,200246億7955万-5.89%20.162
03/08407422405414+3.93%580,500262億8817万-0.72%21.482.13
03/07398402393398+0.17%248,400252億9337万-5.16%20.672.05