PER

2020/12/30~2021/05/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202311/1, 株式分割 1→3
2021
05/31457460451460+1.55%210,600301億2866万+4.47%12.952.02
05/28457462452453+0.07%242,400296億6985万+2.88%12.751.99
05/27459459452452-0.8%245,100296億4800万+2.57%12.751.99
05/26452459450456+0.96%264,000298億8833万+3.17%12.852.01
05/25449460448452+1.65%487,200296億430万+1.96%12.731.99
05/24444450441444+0.98%235,200291億2364万+0.08%12.521.96
05/21439443437440+1.15%175,200288億3961万-1.35%12.41.94
05/20430437428435+1.95%213,900285億1189万-2.68%12.261.92
05/19421432420427+0.16%252,300279億6569万-4.97%12.021.88
05/18419427417426+2.65%203,700279億2199万-5.75%121.88
05/17426426412415-1.43%269,700272億100万-8.59%11.691.83
05/14413425411421+2.43%252,900275億9427万-7.88%11.861.85
05/13410420406411-2.14%343,800269億3882万-10.65%11.581.81
05/12437440415420-3.45%583,800275億2872万-9.29%11.831.85
05/11453453435435-4.61%467,100285億1189万-6.85%12.261.92
05/10448459443456+2.09%342,600298億8833万-2.77%12.852.01
05/07445450442447-0.22%364,800292億7658万-5.17%12.591.97
05/06445456443448+0.6%351,900293億4212万-5.16%12.611.97
04/30447464442445-0.52%593,400291億6734万-6.12%12.541.96
04/28443455443447+1.21%944,700293億2027万-6.02%12.61.97
04/27447456441442-0.82%447,000289億7070万-7.72%12.451.95
04/26440450435446+2.45%598,200292億1103万-7.54%12.561.96
04/23443446432435-2.9%847,200285億1189万-10.31%12.261.92
04/22451464447448+0.98%1,068,900293億6397万-8.01%12.621.97
04/21469475441444-3.55%1,607,700290億7994万-9.27%12.51.95
04/20464470456460-1.57%536,100301億5051万-6.31%12.962.03
04/19481482464467-4.37%951,600306億3117万-4.82%13.172.06
04/16479494476489+2.81%622,500320億2945万-0.07%13.772.15
04/15475478468475-0.35%315,600311億5552万-2.4%13.392.09
04/14485491477477-1.99%346,500312億6476万-1.85%13.442.1
04/13476488465487+1.25%510,000318億9836万+0.34%13.712.14
04/12493494477481-1.5%423,600315億509万-0.69%13.542.12
04/09485489479488+0.62%408,900319億8575万+1.24%13.752.15
04/08485485472485-0.61%593,700317億8912万+1.04%13.672.14
04/07484492478488+0.41%435,300319億8575万+2.31%13.752.15
04/06491493483486-1.09%455,700318億5466万+2.1%13.692.14
04/05498498483491-1.93%668,400322億424万+3.66%13.842.16
04/02504508495501+1.01%535,200328億3783万+5.92%14.122.21
04/01517517494496-2.17%685,200325億1011万+5.31%13.982.19
03/31494511484507+4.75%873,300332億3110万+8.1%14.292.23
03/30483493483484-0.34%411,300317億2358万+3.64%13.642.13
03/29501505482486-4.14%807,000318億3282万+4.22%13.682.14
03/26487509477507+4.83%1,488,300332億925万+9.2%14.282.23
03/25515520483483-8.46%1,708,800316億7988万+4.62%13.622.13
03/24516543512528+0.96%1,842,300346億754万+14.78%14.882.33
03/23499542494523+5.16%1,902,300342億7981万+14.44%14.742.3
03/22505508484497-1.19%690,000325億9750万+9.79%14.012.19
03/19484503479503+2.03%837,300329億9077万+12.1%14.182.22
03/18500513477493+0.54%2,150,400323億3533万+10.61%13.92.17
03/17460502459491+8%2,868,600321億6054万+10.76%13.832.16
03/16433455429454+5.5%1,789,800297億7909万+3.26%12.82
03/15423437422431+0.62%1,527,300282億2786万-1.67%12.131.9
03/12457457418428-4.54%4,678,200280億5308万-2.06%12.061.89
03/11465466437448-3.45%2,030,400293億8582万+2.59%12.631.98
03/10452465441464+2.73%791,700304億3453万+6.5%13.082.05
03/09431454429452+4.39%954,000296億2615万+4.15%12.741.99
03/08438451429433+1.17%808,800283億8080万+0.23%12.21.91
03/05418429400428+1.02%1,440,000280億5308万-0.93%12.061.89
03/04446449414424-7.02%1,684,200277億6905万-1.93%11.941.87
03/03457460447456+0.66%383,400298億6648万+5.48%12.842.01
03/02455462443453-0.59%421,200296億6985万+5.03%12.751.99
03/01453459446455+1.86%526,200298億4463万+5.89%12.832.01
02/26443453437447-2.69%447,900292億9843万+4.2%12.61.97
02/25461464453459+0.73%268,200301億681万+7.32%12.942.02
02/24464464449456-1.01%550,800298億8833万+6.54%12.852.01
02/22438464432461+6.47%608,700301億9420万+7.88%12.982.03
02/19438443420433-1.59%443,400283億5895万+1.56%12.191.91
02/18456457437440-2.8%398,700288億1777万+3.21%12.391.94
02/17443453441452+2.88%513,000296億4800万+6.18%12.751.99
02/16449463433440+2.41%1,254,900288億1777万+3.21%12.391.94
02/15415431413429+5.4%503,700281億4047万+0.55%12.11.89
02/12417417404407-2.24%265,500266億9849万-4.83%11.481.79
02/10416420414417-0.24%114,300273億1024万-3.1%11.741.84
02/09407418405418+2.29%202,200273億7578万-3.32%11.771.84
02/08415415406408-0.73%205,500267億6404万-5.91%11.511.8
02/05419419410411-1.44%243,900269億6067万-5.66%11.591.81
02/04420428413417-1.42%205,200273億5394万-4.5%11.761.84
02/03415432413423+1.44%343,800277億4720万-3.13%11.931.86
02/02413418409417+0.97%157,800273億5394万-4.5%11.761.84
02/01405414401413+1.81%276,600270億9176万-5.2%11.651.82
01/29422423405406-3.79%433,200266億1110万-6.88%11.441.79
01/28416424416422-2.01%332,700276億5981万-2.99%11.891.86
01/27425432422431+2.54%286,200282億2786万-1%12.131.9
01/26429429415420-2.02%288,300275億2872万-3.23%11.831.85
01/25428433421429-0.23%297,600280億9678万-1.23%12.081.89
01/22428436426430-0.92%278,400281億6232万-1%12.111.89
01/21434441427434-0.23%306,600284億2450万-0.08%12.221.91
01/20449449431435-3.26%431,700284億9004万-0.31%12.251.91
01/19438452435449+2.67%619,200294億5136万+2.59%12.661.98
01/18427440425438+0.08%326,400286億8668万+0.38%12.331.93
01/15433442431437+1.47%301,200286億6483万+0.77%12.321.93
01/14446450427431-2.42%348,600282億4971万-0.46%12.141.9
01/13456456438442-2.43%411,000289億4885万+2.47%12.441.95
01/12463466448453-2.37%462,900296億6985万+5.27%12.751.99
01/08459475457464+2.66%740,400303億9084万+8.08%13.062.04
01/07460469447452-1.74%510,000296億430万+5.28%12.731.99
01/06459475459460+1.03%699,600301億2866万+7.4%12.952.02
01/05456471450455-1.44%609,600298億2278万+6.56%12.822
01/04462478448462-0.07%888,300302億5975万+8.37%13.012.03
2020
12/30447474444462+1.91%1,703,700302億8159万+8.71%13.022.04