時価総額

2022/06/03~2022/10/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/27778781772772-0.52%6,50079億7346万+4.04%17.560.71
10/26780780769776-0.26%10,30080億1477万+4.86%17.650.71
10/25767780767778+1.43%10,40080億3543万+5.28%17.690.71
10/24771777743767+0.26%27,40079億2182万+4.21%17.440.7
10/21771772765765-0.65%7,10078億9925万+4.22%17.390.7
10/20763770760770+1.05%5,90079億5088万+5.05%17.510.7
10/19761764755762+0.4%5,50078億6827万+4.1%17.330.7
10/18757759744759+1.2%8,60078億3730万+3.83%17.260.69
10/17745751738750-0.27%6,00077億4436万+2.74%17.050.69
10/14750765744752+0.53%18,80077億6501万+3.16%17.10.69
10/13733751729748+2.05%16,00077億2371万+2.75%17.010.68
10/12722739722733+1.52%10,60075億6882万+0.83%16.670.67
10/11723727720722-0.82%5,60074億5524万-0.69%16.420.66
10/07720732720728+0.41%10,60075億1719万0%16.550.67
10/06723729720725+0.28%7,70074億8622万-0.68%16.490.66
10/05728740721723-0.69%7,20074億6557万-0.96%16.440.66
10/04720730720728+0.83%4,40075億1719万-0.41%16.550.67
10/03723724715722-0.41%7,60074億5524万-1.37%16.420.66
09/307207267197250%5,50074億8622万-0.82%16.490.66
09/29732743725725-0.82%3,00074億8622万-0.68%16.490.66
09/28720733720731+0.69%12,20075億4817万+0.41%16.620.67
09/27724728721726-0.27%7,20074億9654万0%16.510.66
09/26725733719728+1.11%16,20075億1719万+0.41%16.550.67
09/227237277197200%10,90074億3459万-0.41%16.370.66
09/21724724715720-0.83%13,30074億3279万-0.28%16.370.66
09/20733740720726-0.55%12,60074億9473万+0.69%16.50.66
09/16721740716730+1.96%12,70075億3602万+1.39%16.60.67
09/15720721714716+0.28%8,40073億9149万-0.28%16.280.65
09/14725725714714-2.33%18,50073億7085万-0.42%16.230.65
09/13746746728731-2.01%6,20075億4634万+2.09%16.620.67
09/12751752741746+0.81%5,10077億119万+4.48%16.960.68
09/09732744730740+0.95%16,00076億3925万+3.93%16.820.68
09/08730739726733+0.41%15,90075億6699万+3.24%16.660.67
09/077307357177300%33,70075億3602万+3.11%16.60.67
09/06734741730730-0.54%12,30075億3602万+3.4%16.60.67
09/05731747730734+0.69%9,00075億7731万+4.26%16.690.67
09/02757757712729-1.88%55,10075億2570万+3.7%16.570.67
09/01775787743743-4.62%54,10076億7022万+5.99%16.890.68
08/31738808733779+6.28%100,60080億4186万+11.29%17.710.71
08/30760760725733-1.61%26,40075億6699万+5.16%16.660.67
08/29740755723745-0.67%71,90076億9087万+7.04%16.940.68
08/26699787699750+8.85%514,20077億4249万+8.07%17.050.69
08/25692692687689-0.43%9,50071億1277万-0.43%15.660.63
08/24689692687692+0.58%7,90071億4374万0%15.730.63
08/23684692684688-0.15%10,80071億244万-0.43%15.640.63
08/22688693687689-0.29%13,00071億1277万-0.29%15.660.63
08/19691700689691+0.44%12,90071億3341万+0.14%15.710.63
08/18691697685688-0.43%12,50071億244万-0.15%15.640.63
08/17687696685691+0.58%14,80071億3341万+0.44%15.710.63
08/16692693687687-0.72%6,30070億9212万-0.15%15.620.63
08/15688692685692+0.44%6,30071億4374万+0.73%15.730.63
08/12685691684689+0.58%13,90071億1277万+0.44%15.660.63
08/10688695680685-1.01%17,30070億7147万0%15.570.63
08/09690697690692-0.29%8,60071億4374万+1.02%15.730.63
08/08690699690694+0.58%9,60071億6438万+1.46%15.780.63
08/05681699681690+1.32%14,30071億2309万+1.02%15.690.63
08/04682685679681-0.15%4,30070億3018万-0.29%15.480.62
08/03684685679682-0.58%11,20070億4050万-0.29%15.50.62
08/02686691686686-0.29%3,00070億8180万+0.29%15.590.63
08/01700701683688-0.43%11,30071億244万+0.58%15.640.63
07/29692696686691-0.14%9,10071億3341万+1.17%15.710.63
07/28720725679692-2.12%54,10071億4374万+1.32%15.730.63
07/27715718695707-1.12%19,40072億9859万+3.51%16.070.65
07/26708718696715+0.99%13,70073億8117万+4.99%16.250.65
07/25705708695708+1.43%13,40073億891万+4.27%16.090.65
07/22696702687698+0.29%8,70072億568万+2.95%15.870.64
07/21683696681696+1.9%6,20071億8503万+2.81%15.820.64
07/20680683678683+0.44%5,60070億5083万+1.19%15.530.62
07/19672682672680+1.19%9,70070億1986万+0.74%15.460.62
07/15671673669672+0.45%1,60069億3727万-0.44%15.280.61
07/14669673667669-0.15%8,50069億630万-0.89%15.210.61
07/13672673669670-0.15%2,90069億1662万-0.89%15.230.61
07/12673673668671-0.3%4,30069億2695万-0.74%15.250.61
07/11674674667673+1.2%5,50069億4759万-0.59%15.30.62
07/08670674665665-0.89%8,50068億6501万-1.77%15.120.61
07/07674675654671-0.45%20,50069億2695万-1.03%15.250.61
07/066746796736740%6,30069億5792万-0.74%15.320.62
07/05675677674674-0.15%6,40069億5792万-0.74%15.320.62
07/04682682675675+0.15%4,50069億6824万-0.74%15.340.62
07/01682685674674-2.32%8,20069億5792万-1.03%15.320.62
06/306906996906900%6,70071億2309万+1.32%15.690.63
06/29685690683690+0.73%8,60071億2309万+1.47%15.770.63
06/28682685681685+0.44%3,30070億7147万+0.88%15.650.63
06/276826836816820%1,70070億4050万+0.29%15.580.63
06/24685685682682-0.29%9,00070億4050万+0.29%15.580.63
06/23682684680684+0.74%2,40070億6115万+0.59%15.630.63
06/22675681675679+0.89%3,60070億953万-0.15%15.520.62
06/21666673666673+0.9%7,80069億4759万-1.03%15.380.62
06/20668671667667+0.15%8,60068億8565万-2.06%15.240.61
06/17666672666666-0.3%5,60068億7533万-2.2%15.220.61
06/16670674668668-0.3%6,80068億9598万-2.05%15.260.61
06/15672677670670-0.3%15,00069億1662万-1.9%15.310.62
06/14675678671672-0.3%14,70069億3727万-1.75%15.360.62
06/13674676673674-0.3%7,80069億5792万-1.61%15.40.62
06/10675678675676-1.02%11,90069億7856万-1.46%15.450.62
06/09686688679683-0.58%16,40070億5083万-0.58%15.610.63
06/08685687683687+0.44%20,70070億9212万-0.29%15.70.63
06/07690692684684-0.87%10,00070億6115万-1.01%15.630.63
06/06683694683690+0.58%15,50071億2309万-0.29%15.770.63
06/03690692686686-0.58%14,10070億8180万-1.01%15.680.63