イベントチャート

2022/07/11~2022/12/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/06754754744745-1.46%6,20076億9646万-2.49%
12/057567597527560%3,00078億1010万-0.92%
12/02754759741756+0.53%11,70078億1010万-1.05%
12/01768770747752-1.96%16,90077億6877万-1.7%
12/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 134,300株(1.29%)-0.1%
11/30(IR情報)15:00 人事異動に関するお知らせ
11/30779779766767-0.52%5,10079億2374万+0.13%
11/29769783762771+0.26%9,40079億6506万+0.65%
11/28785785767769-2.53%14,60079億4440万+0.39%
11/25771789771789+1.54%10,50081億5102万+3%
11/24771789763777+1.3%19,80080億2705万+1.57%
11/22792825753767-1.29%68,10079億2374万+0.39%
11/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 144,400株(1.39%)-0.09%
11/21765782764777+1.57%19,20080億2510万+1.83%
11/18763765753765+0.26%8,90079億116万+0.39%
11/17744763740763+3.11%6,50078億8051万+0.26%
11/16755755740740-1.2%10,10076億4295万-2.63%
11/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 153,700株(1.48%)-0.11%
11/15739750733749+1.35%13,30077億3591万-1.45%
11/14740742721739-4.52%32,50076億3263万-2.64%
11/11(IR情報)15:00 2022年12月期第3四半期決算短信〔日本基準〕(連結)
11/11765782761774+1.44%19,60079億9412万+2.11%
11/10767772761763-0.52%10,00078億8051万+0.93%
11/09773773765767-0.78%11,10079億2182万+1.59%
11/08768779761773+0.65%11,90079億8379万+2.66%
11/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 164,600株(1.59%)-0.1%
11/07778778768768-1.29%6,60079億3215万+2.26%
11/04778779770778+0.39%14,50080億3543万+3.87%
11/02760779760775+1.97%12,00080億445万+3.75%
11/01750765747760+1.33%2,80078億4952万+2.01%
10/31752752741750+1.49%11,60077億4624万+0.81%
10/28769769739739-4.27%26,70076億3263万-0.54%
10/27778781772772-0.52%6,50079億7346万+4.04%
10/26780780769776-0.26%10,30080億1477万+4.86%
10/25767780767778+1.43%10,40080億3543万+5.28%
10/24771777743767+0.26%27,40079億2182万+4.21%
10/21771772765765-0.65%7,10078億9925万+4.22%
10/20763770760770+1.05%5,90079億5088万+5.05%
10/19761764755762+0.4%5,50078億6827万+4.1%
10/18757759744759+1.2%8,60078億3730万+3.83%
10/17745751738750-0.27%6,00077億4436万+2.74%
10/14750765744752+0.53%18,80077億6501万+3.16%
10/13733751729748+2.05%16,00077億2371万+2.75%
10/12722739722733+1.52%10,60075億6882万+0.83%
10/11723727720722-0.82%5,60074億5524万-0.69%
10/07720732720728+0.41%10,60075億1719万0%
10/06723729720725+0.28%7,70074億8622万-0.68%
10/05728740721723-0.69%7,20074億6557万-0.96%
10/04720730720728+0.83%4,40075億1719万-0.41%
10/03723724715722-0.41%7,60074億5524万-1.37%
09/307207267197250%5,50074億8622万-0.82%
09/29732743725725-0.82%3,00074億8622万-0.68%
09/28720733720731+0.69%12,20075億4817万+0.41%
09/27724728721726-0.27%7,20074億9654万0%
09/26725733719728+1.11%16,20075億1719万+0.41%
09/227237277197200%10,90074億3459万-0.41%
09/21724724715720-0.83%13,30074億3279万-0.28%
09/20733740720726-0.55%12,60074億9473万+0.69%
09/16721740716730+1.96%12,70075億3602万+1.39%
09/15720721714716+0.28%8,40073億9149万-0.28%
09/14725725714714-2.33%18,50073億7085万-0.42%
09/13746746728731-2.01%6,20075億4634万+2.09%
09/12751752741746+0.81%5,10077億119万+4.48%
09/09732744730740+0.95%16,00076億3925万+3.93%
09/08730739726733+0.41%15,90075億6699万+3.24%
09/077307357177300%33,70075億3602万+3.11%
09/06734741730730-0.54%12,30075億3602万+3.4%
09/05731747730734+0.69%9,00075億7731万+4.26%
09/02757757712729-1.88%55,10075億2570万+3.7%
09/01775787743743-4.62%54,10076億7022万+5.99%
08/31738808733779+6.28%100,60080億4186万+11.29%
08/30760760725733-1.61%26,40075億6699万+5.16%
08/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 174,900株(1.69%)-0.01%
08/29740755723745-0.67%71,90076億9087万+7.04%
08/26699787699750+8.85%514,20077億4249万+8.07%
08/25692692687689-0.43%9,50071億1277万-0.43%
08/24689692687692+0.58%7,90071億4374万0%
08/23684692684688-0.15%10,80071億244万-0.43%
08/22688693687689-0.29%13,00071億1277万-0.29%
08/19691700689691+0.44%12,90071億3341万+0.14%
08/18691697685688-0.43%12,50071億244万-0.15%
08/17(IR情報)15:00 2022年12月期第2四半期決算説明資料
08/17687696685691+0.58%14,80071億3341万+0.44%
08/16692693687687-0.72%6,30070億9212万-0.15%
08/15688692685692+0.44%6,30071億4374万+0.73%
08/12685691684689+0.58%13,90071億1277万+0.44%
08/10(IR情報)15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結)
08/10688695680685-1.01%17,30070億7147万0%
08/09690697690692-0.29%8,60071億4374万+1.02%
08/08690699690694+0.58%9,60071億6438万+1.46%
08/05681699681690+1.32%14,30071億2309万+1.02%
08/04682685679681-0.15%4,30070億3018万-0.29%
08/03684685679682-0.58%11,20070億4050万-0.29%
08/02686691686686-0.29%3,00070億8180万+0.29%
08/01700701683688-0.43%11,30071億244万+0.58%
07/29(IR情報)16:00 2022年12月期第2四半期累計期間の連結業績予想の修正に関するお知らせ
07/29692696686691-0.14%9,10071億3341万+1.17%
07/28720725679692-2.12%54,10071億4374万+1.32%
07/27715718695707-1.12%19,40072億9859万+3.51%
07/26708718696715+0.99%13,70073億8117万+4.99%
07/25705708695708+1.43%13,40073億891万+4.27%
07/22696702687698+0.29%8,70072億568万+2.95%
07/21683696681696+1.9%6,20071億8503万+2.81%
07/20680683678683+0.44%5,60070億5083万+1.19%
07/19672682672680+1.19%9,70070億1986万+0.74%
07/15671673669672+0.45%1,60069億3727万-0.44%
07/14669673667669-0.15%8,50069億630万-0.89%
07/13672673669670-0.15%2,90069億1662万-0.89%
07/12673673668671-0.3%4,30069億2695万-0.74%
07/11674674667673+1.2%5,50069億4759万-0.59%
07/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 175,900株(1.7%)+0.09%