IR情報

2022/09/20~2023/02/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/15740752724745+4.63%40,90077億391万+5.52%
02/1416:00 2022年12月期決算短信〔日本基準〕(連結)
02/1416:00 業績予想値と決算値との差異及び剰余金の配当(期末配当)に関するお知らせ
02/14701716698712+1.71%9,70073億6266万+0.99%
02/13705709700700-0.14%12,70072億3857万-0.57%
02/10703707701701-0.28%3,20072億4891万-0.57%
02/09700707700703+0.29%4,50072億6959万-0.28%
02/087047087017010%3,10072億4891万-0.71%
02/077017067007010%4,60072億4716万-0.85%
02/06706706700701+0.14%4,40072億4716万-0.85%
02/03704709700700-0.14%5,30072億3682万-1.27%
02/02704704701701-0.14%6,00072億4716万-1.54%
02/01710713702702-1.13%6,60072億5750万-1.82%
01/31712713705710-0.28%12,40073億4021万-0.98%
01/30712722709712+0.56%31,10073億6088万-0.97%
01/27703708703708+0.71%3,70073億1953万-1.8%
01/26710710701703-0.99%4,40072億6784万-2.63%
01/25719719710710-0.7%8,30073億4021万-1.93%
01/24712719708715+0.42%12,40073億9190万-1.52%
01/23703712701712+1.57%5,50073億6088万-2.2%
01/20707710701701-0.28%1,60072億4716万-3.97%
01/19708708703703-0.42%3,60072億6784万-3.83%
01/18700710700706+0.57%10,70072億9885万-3.68%
01/177027037007020%2,50072億5750万-4.36%
01/16701710701702+0.14%3,20072億5750万-4.62%
01/13707707700701-0.28%5,90072億4716万-5.01%
01/127037046997030%8,60072億6784万-4.87%
01/11708711700703-0.99%9,30072億6784万-5.13%
01/10715715708710-0.56%3,20073億4021万-4.57%
01/06702717699714+1.71%9,90073億8156万-4.16%
01/05716716691702-1.96%14,30072億5750万-6.02%
01/04727727711716-1.51%3,90074億223万-4.53%
2022
12/30713733713727+1.96%9,70075億1596万-3.32%
12/29727727712713-6.31%16,40073億7122万-5.56%
12/28766766755761-0.52%22,20078億6746万+0.53%
12/27769769760765-0.52%4,00079億881万+0.92%
12/26765769763769+0.52%7,20079億5017万+1.45%
12/23758765755765+0.92%6,90079億881万+0.92%
12/22745758740758+1.74%12,70078億3644万0%
12/21741762741745+0.27%12,10076億9646万-1.59%
12/20748753740743-0.67%11,70076億7580万-1.85%
12/19756756748748-1.06%5,10077億2745万-1.19%
12/16762763756756-1.69%9,40078億1010万-0.26%
12/15758771757769+1.59%4,90079億4440万+1.45%
12/14745757744757+1.75%11,80078億2043万-0.13%
12/13739746739744+0.68%6,30076億8613万-1.98%
12/12743743735739-0.54%4,90076億3447万-2.76%
12/09739745738743+0.13%8,40076億7580万-2.37%
12/08745745740742-0.67%4,00076億6547万-2.75%
12/07745750745747+0.27%2,50077億1712万-2.1%
12/06754754744745-1.46%6,20076億9646万-2.49%
12/057567597527560%3,00078億1010万-0.92%
12/02754759741756+0.53%11,70078億1010万-1.05%
12/01768770747752-1.96%16,90077億6877万-1.7%
11/3015:00 人事異動に関するお知らせ
11/30779779766767-0.52%5,10079億2374万+0.13%
11/29769783762771+0.26%9,40079億6506万+0.65%
11/28785785767769-2.53%14,60079億4440万+0.39%
11/25771789771789+1.54%10,50081億5102万+3%
11/24771789763777+1.3%19,80080億2705万+1.57%
11/22792825753767-1.29%68,10079億2374万+0.39%
11/21765782764777+1.57%19,20080億2510万+1.83%
11/18763765753765+0.26%8,90079億116万+0.39%
11/17744763740763+3.11%6,50078億8051万+0.26%
11/16755755740740-1.2%10,10076億4295万-2.63%
11/15739750733749+1.35%13,30077億3591万-1.45%
11/14740742721739-4.52%32,50076億3263万-2.64%
11/1115:00 2022年12月期第3四半期決算短信〔日本基準〕(連結)
11/11765782761774+1.44%19,60079億9412万+2.11%
11/10767772761763-0.52%10,00078億8051万+0.93%
11/09773773765767-0.78%11,10079億2182万+1.59%
11/08768779761773+0.65%11,90079億8379万+2.66%
11/07778778768768-1.29%6,60079億3215万+2.26%
11/04778779770778+0.39%14,50080億3543万+3.87%
11/02760779760775+1.97%12,00080億445万+3.75%
11/01750765747760+1.33%2,80078億4952万+2.01%
10/31752752741750+1.49%11,60077億4624万+0.81%
10/28769769739739-4.27%26,70076億3263万-0.54%
10/27778781772772-0.52%6,50079億7346万+4.04%
10/26780780769776-0.26%10,30080億1477万+4.86%
10/25767780767778+1.43%10,40080億3543万+5.28%
10/24771777743767+0.26%27,40079億2182万+4.21%
10/21771772765765-0.65%7,10078億9925万+4.22%
10/20763770760770+1.05%5,90079億5088万+5.05%
10/19761764755762+0.4%5,50078億6827万+4.1%
10/18757759744759+1.2%8,60078億3730万+3.83%
10/17745751738750-0.27%6,00077億4436万+2.74%
10/14750765744752+0.53%18,80077億6501万+3.16%
10/13733751729748+2.05%16,00077億2371万+2.75%
10/12722739722733+1.52%10,60075億6882万+0.83%
10/11723727720722-0.82%5,60074億5524万-0.69%
10/07720732720728+0.41%10,60075億1719万0%
10/06723729720725+0.28%7,70074億8622万-0.68%
10/05728740721723-0.69%7,20074億6557万-0.96%
10/04720730720728+0.83%4,40075億1719万-0.41%
10/03723724715722-0.41%7,60074億5524万-1.37%
09/307207267197250%5,50074億8622万-0.82%
09/29732743725725-0.82%3,00074億8622万-0.68%
09/28720733720731+0.69%12,20075億4817万+0.41%
09/27724728721726-0.27%7,20074億9654万0%
09/26725733719728+1.11%16,20075億1719万+0.41%
09/227237277197200%10,90074億3459万-0.41%
09/21724724715720-0.83%13,30074億3279万-0.28%
09/20733740720726-0.55%12,60074億9473万+0.69%