PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,3391,3491,3221,3400%26,800131億9565万+2.45%13.311.41
12/281,3481,3481,3331,340-0.74%13,000131億9565万+2.68%13.311.41
12/271,3301,3501,3111,350+0.45%48,500132億9412万+3.77%13.411.42
12/261,3241,3501,3181,344+0.83%70,400132億3504万+3.54%13.351.41
12/251,3651,3661,3251,333-2.2%51,100131億2671万+3.01%13.241.4
12/221,3581,3651,3501,363+0.29%47,500134億2214万+5.74%13.541.43
12/211,3511,3611,3411,359+0.59%44,800133億8275万+5.84%13.51.43
12/201,3401,3651,3301,351+0.67%47,000133億397万+5.63%13.421.42
12/191,3501,3501,3351,342-0.37%38,600132億1534万+5.09%13.331.41
12/181,3241,3521,3151,347+1.28%57,300132億6458万+5.48%13.381.42
12/151,3341,3341,3001,330-0.37%56,900130億9717万+4.23%13.211.4
12/141,3321,3351,3021,335+3.65%201,800131億4641万+4.62%13.261.4
12/131,2821,2961,2701,288-1.45%41,200126億8358万+1.02%12.81.36
12/121,3051,3081,2991,307-0.23%25,800128億7068万+2.35%12.991.38
12/111,3101,3151,3001,310+0.23%19,500129億22万+2.58%13.021.38
12/081,2861,3071,2861,307+1.63%19,300128億7068万+2.35%12.991.38
12/071,2751,2881,2751,286+1.26%11,300126億6388万+0.7%12.781.35
12/061,2711,2731,2571,270+0.24%14,100125億632万-0.63%12.621.34
12/051,2691,2761,2601,267-0.86%11,400124億7678万-0.94%12.591.33
12/041,2781,2801,2691,278+1.67%20,300125億8510万-0.08%12.71.34
12/011,2521,2591,2521,257+0.8%9,100123億7830万-1.8%12.491.32
11/301,2511,2591,2471,247-0.87%10,000122億7983万-2.58%12.391.31
11/291,2541,2641,2451,258+0.32%5,100123億8815万-1.8%12.51.32
11/281,2581,2581,2361,254+1.13%17,000123億4876万-2.11%12.461.32
11/271,2731,2731,2341,240-1.59%12,500122億1090万-3.2%12.321.3
11/241,2801,2811,2551,260+0.64%14,700124億785万-1.64%12.521.33
11/221,2631,2631,2501,252-0.16%6,500123億2907万-2.26%12.441.32
11/211,2601,2781,2451,254+0.56%14,000123億4876万-2.11%12.461.32
11/201,2291,2471,2291,247+1.8%11,400122億7983万-2.73%12.391.31
11/171,2321,2331,2161,225-0.57%13,000120億6318万-4.45%12.171.29
11/161,2191,2371,2111,232+0.57%33,700121億3212万-4.05%12.241.3
11/151,2801,2801,2111,225-6.42%69,900120億6318万-4.74%12.171.29
11/141,3431,3431,2991,309-2.39%31,800128億9037万+1.71%13.011.38
11/131,3201,3471,3131,341+1.59%22,400132億549万+4.44%13.321.41
11/101,3161,3201,3141,320-0.3%7,100129億9870万+3.13%13.111.39
11/091,3301,3421,3231,3240%43,200130億3809万+3.76%13.151.39
11/081,3291,3301,3131,324+0.15%21,300130億3809万+4.01%13.151.39
11/071,3121,3231,3051,322+0.76%28,800130億1839万+4.18%13.131.39
11/061,3101,3191,3031,312+0.69%25,700129億1992万+3.72%13.041.38
11/021,3151,3151,2991,303-0.61%12,700128億3129万+3.25%12.951.37
11/011,3081,3151,3011,311+0.38%16,700129億1007万+4.21%13.031.38
10/311,3101,3151,3001,306+0.69%34,600128億6083万+4.06%12.981.37
10/301,2851,3001,2851,297+0.7%19,000127億7220万+3.68%12.891.36
10/271,2911,3071,2811,2880%26,400126億8358万+3.21%12.81.36
10/261,2691,2901,2671,288+1.5%14,800126億8358万+3.45%12.81.36
10/251,2621,2701,2591,269+0.95%7,900124億9647万+2.09%12.611.34
10/241,2471,2581,2451,257+0.08%5,100123億7830万+1.29%12.491.32
10/231,2691,2691,2561,256-0.24%3,800123億6846万+1.29%12.481.32
10/201,2651,2731,2511,259+0.96%6,800123億9800万+1.61%12.511.32
10/191,2641,2641,2471,247-0.48%2,700122億7983万+0.81%12.391.31
10/181,2591,2601,2471,253-0.48%5,800123億3891万+1.46%12.451.32
10/171,2711,2711,2451,259-0.63%9,700123億9800万+2.11%12.511.32
10/161,2641,2801,2601,267+0.24%3,700124億7678万+2.92%12.591.33
10/131,2801,2841,2581,264-1.02%19,900124億4724万+2.93%12.561.33
10/121,2761,2901,2761,277+0.55%16,200125億7525万+4.33%12.691.34
10/111,2511,2701,2431,270+2.34%18,000125億632万+3.93%12.621.34
10/101,2501,2501,2411,241+0.08%4,000122億2074万+1.64%12.331.31
10/061,2411,2531,2401,240+0.16%7,600122億1090万+1.56%12.321.3
10/051,2441,2501,2381,238+0.32%11,000121億9120万+1.48%12.31.3
10/041,2411,2441,2341,234-0.24%7,500121億5181万+1.23%12.261.3
10/031,2411,2431,2321,237-0.16%6,200121億8135万+1.64%12.291.3
10/021,2301,2451,2301,239+1.31%14,300122億105万+1.98%12.311.3
09/291,2321,2321,2201,2230%4,400120億4349万+0.82%12.151.29
09/281,2191,2341,2191,223+0.33%10,200120億4349万+0.91%12.151.29
09/271,2191,2191,2101,2190%6,200120億410万+0.74%12.111.28
09/261,2191,2201,2191,219+0.33%1,400120億410万+0.83%12.111.28
09/251,2051,2181,2051,215-0.25%6,700119億6471万+0.66%12.071.28
09/221,2111,2201,1921,218+0.41%22,200119億9425万+1.16%12.11.28
09/211,2301,2301,2121,213-1.06%9,300119億3895万+0.92%12.051.28
09/201,2421,2421,2251,226-0.81%6,800120億6690万+2.25%12.171.29
09/191,2341,2481,2301,236+0.16%11,900121億6533万+3.26%12.271.3
09/151,2211,2361,2201,234+1.4%11,600121億4564万+3.35%12.251.3
09/141,2081,2181,2081,217+0.75%3,100119億7832万+2.18%12.091.28
09/131,2101,2201,2081,208+0.25%7,400118億8974万+1.6%121.27
09/121,2121,2181,2051,205+0.25%5,200118億6021万+1.35%11.971.27
09/111,2011,2111,2001,202+0.25%5,300118億3068万+1.18%11.941.26
09/081,1981,2131,1871,199+0.5%11,200118億115万+1.01%11.911.26
09/071,1911,2191,1911,193+0.93%6,600117億4210万+0.51%11.851.25
09/061,2001,2181,1751,182-2.48%14,200116億3383万-0.42%11.741.24
09/051,2591,2591,1851,212-2.57%24,300119億2911万+2.02%12.041.27
09/041,2701,2701,2351,244-0.56%21,700122億4407万+4.63%12.351.31
09/011,2351,2551,2351,251+2.63%18,400123億1296万+5.13%12.421.32
08/311,2001,2191,2001,219+1.5%15,100119億9800万+2.35%12.111.28
08/301,1921,2051,1811,201+1.26%13,000118億2084万+0.76%11.931.26
08/291,1871,1901,1801,186-0.17%4,700116億7320万-0.75%11.781.25
08/281,1981,1981,1721,188-0.34%3,400116億9289万-0.92%11.81.25
08/251,2081,2081,1871,192-0.25%4,800117億3226万-0.75%11.841.25
08/241,1721,1951,1721,195+0.59%5,200117億6178万-0.67%11.871.26
08/231,1901,1901,1691,188+0.42%4,800116億9289万-1.41%11.81.25
08/221,1641,1891,1641,183+2.07%5,800116億4367万-1.99%11.751.24
08/211,1511,1631,1511,159+0.7%5,600114億745万-4.14%11.511.22
08/181,1601,1601,1501,151-0.78%7,600113億2871万-5.11%11.431.21
08/171,1471,1671,1461,160+1.13%8,500114億1730万-4.68%11.521.22
08/161,1641,1701,1301,147-1.46%22,900112億8934万-6.06%11.391.21
08/151,1541,1701,1541,164+0.43%7,800114億5667万-5.06%11.561.22
08/141,1601,1631,1511,159-0.69%6,700114億745万-5.77%11.511.22
08/101,1661,1781,1661,167-0.6%6,700114億8619万-5.43%11.591.23
08/091,1911,1941,1681,174-1.51%7,100115億5509万-5.17%11.661.23
08/081,2091,2091,1921,192-0.67%2,500117億3226万-4.03%11.841.25
08/071,1661,2001,1631,200+3.36%18,500118億1100万-3.69%11.921.26