PER

2022/04/14~2022/09/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/08730739726733+0.41%15,90075億6699万+3.24%16.660.67
09/077307357177300%33,70075億3602万+3.11%16.60.67
09/06734741730730-0.54%12,30075億3602万+3.4%16.60.67
09/05731747730734+0.69%9,00075億7731万+4.26%16.690.67
09/02757757712729-1.88%55,10075億2570万+3.7%16.570.67
09/01775787743743-4.62%54,10076億7022万+5.99%16.890.68
08/31738808733779+6.28%100,60080億4186万+11.29%17.710.71
08/30760760725733-1.61%26,40075億6699万+5.16%16.660.67
08/29740755723745-0.67%71,90076億9087万+7.04%16.940.68
08/26699787699750+8.85%514,20077億4249万+8.07%17.050.69
08/25692692687689-0.43%9,50071億1277万-0.43%15.660.63
08/24689692687692+0.58%7,90071億4374万0%15.730.63
08/23684692684688-0.15%10,80071億244万-0.43%15.640.63
08/22688693687689-0.29%13,00071億1277万-0.29%15.660.63
08/19691700689691+0.44%12,90071億3341万+0.14%15.710.63
08/18691697685688-0.43%12,50071億244万-0.15%15.640.63
08/17687696685691+0.58%14,80071億3341万+0.44%15.710.63
08/16692693687687-0.72%6,30070億9212万-0.15%15.620.63
08/15688692685692+0.44%6,30071億4374万+0.73%15.730.63
08/12685691684689+0.58%13,90071億1277万+0.44%15.660.63
08/10688695680685-1.01%17,30070億7147万0%15.570.63
08/09690697690692-0.29%8,60071億4374万+1.02%15.730.63
08/08690699690694+0.58%9,60071億6438万+1.46%15.780.63
08/05681699681690+1.32%14,30071億2309万+1.02%15.690.63
08/04682685679681-0.15%4,30070億3018万-0.29%15.480.62
08/03684685679682-0.58%11,20070億4050万-0.29%15.50.62
08/02686691686686-0.29%3,00070億8180万+0.29%15.590.63
08/01700701683688-0.43%11,30071億244万+0.58%15.640.63
07/29692696686691-0.14%9,10071億3341万+1.17%15.710.63
07/28720725679692-2.12%54,10071億4374万+1.32%15.730.63
07/27715718695707-1.12%19,40072億9859万+3.51%16.070.65
07/26708718696715+0.99%13,70073億8117万+4.99%16.250.65
07/25705708695708+1.43%13,40073億891万+4.27%16.090.65
07/22696702687698+0.29%8,70072億568万+2.95%15.870.64
07/21683696681696+1.9%6,20071億8503万+2.81%15.820.64
07/20680683678683+0.44%5,60070億5083万+1.19%15.530.62
07/19672682672680+1.19%9,70070億1986万+0.74%15.460.62
07/15671673669672+0.45%1,60069億3727万-0.44%15.280.61
07/14669673667669-0.15%8,50069億630万-0.89%15.210.61
07/13672673669670-0.15%2,90069億1662万-0.89%15.230.61
07/12673673668671-0.3%4,30069億2695万-0.74%15.250.61
07/11674674667673+1.2%5,50069億4759万-0.59%15.30.62
07/08670674665665-0.89%8,50068億6501万-1.77%15.120.61
07/07674675654671-0.45%20,50069億2695万-1.03%15.250.61
07/066746796736740%6,30069億5792万-0.74%15.320.62
07/05675677674674-0.15%6,40069億5792万-0.74%15.320.62
07/04682682675675+0.15%4,50069億6824万-0.74%15.340.62
07/01682685674674-2.32%8,20069億5792万-1.03%15.320.62
06/306906996906900%6,70071億2309万+1.32%15.690.63
06/29685690683690+0.73%8,60071億2309万+1.47%15.770.63
06/28682685681685+0.44%3,30070億7147万+0.88%15.650.63
06/276826836816820%1,70070億4050万+0.29%15.580.63
06/24685685682682-0.29%9,00070億4050万+0.29%15.580.63
06/23682684680684+0.74%2,40070億6115万+0.59%15.630.63
06/22675681675679+0.89%3,60070億953万-0.15%15.520.62
06/21666673666673+0.9%7,80069億4759万-1.03%15.380.62
06/20668671667667+0.15%8,60068億8565万-2.06%15.240.61
06/17666672666666-0.3%5,60068億7533万-2.2%15.220.61
06/16670674668668-0.3%6,80068億9598万-2.05%15.260.61
06/15672677670670-0.3%15,00069億1662万-1.9%15.310.62
06/14675678671672-0.3%14,70069億3727万-1.75%15.360.62
06/13674676673674-0.3%7,80069億5792万-1.61%15.40.62
06/10675678675676-1.02%11,90069億7856万-1.46%15.450.62
06/09686688679683-0.58%16,40070億5083万-0.58%15.610.63
06/08685687683687+0.44%20,70070億9212万-0.29%15.70.63
06/07690692684684-0.87%10,00070億6115万-1.01%15.630.63
06/06683694683690+0.58%15,50071億2309万-0.29%15.770.63
06/03690692686686-0.58%14,10070億8180万-1.01%15.680.63
06/02684691684690+0.73%7,60071億2309万-0.58%15.770.63
06/01683688683685-0.44%3,20070億7147万-1.44%15.650.63
05/316836926816880%6,50071億244万-1.15%15.720.63
05/30681688675688+1.62%17,50071億244万-1.15%15.720.63
05/27676677674677+0.3%6,40069億8889万-2.87%15.470.62
05/26680680674675-0.15%5,90069億6824万-3.3%15.420.62
05/25680680675676-1.46%9,70069億7856万-3.29%15.450.62
05/24682686680686-0.87%9,80070億8180万-2%15.680.63
05/23687696687692+0.87%2,40071億4374万-1.28%15.810.64
05/20690690683686+0.29%3,10070億8180万-2.14%15.680.63
05/19680689680684-0.29%5,30070億6115万-2.56%15.630.63
05/18682686681686+0.59%4,40070億8180万-2.42%15.680.63
05/17686687681682+0.15%2,20070億4050万-3.13%15.580.63
05/16700700680681-1.16%7,50070億3018万-3.54%15.560.63
05/13684689680689+0.44%12,70071億1277万-2.68%15.740.63
05/12689693686686-0.72%7,60070億8180万-3.38%15.680.63
05/11692696690691-0.58%12,50071億3341万-2.81%15.790.64
05/10699704692695-0.71%9,80071億7471万-2.52%15.880.64
05/09716718700700-1.27%7,40072億2632万-2.1%160.64
05/06718719709709-2.21%6,70073億1923万-1.12%16.20.65
05/02729740717725-2.55%4,90074億8440万+0.83%16.570.67
04/28704744704744+4.94%14,20076億8055万+3.19%170.68
04/27703713702709-0.28%10,90073億1923万-1.66%16.20.65
04/26715718706711-0.56%2,30073億3988万-1.66%16.250.65
04/25740740712715+0.28%28,00073億3109万-1.38%16.230.65
04/22706713706713+0.42%3,20073億1059万-1.79%16.180.65
04/21704712702710+1.14%7,30072億7983万-2.34%16.110.65
04/20704710701702+0.14%9,30071億9780万-3.7%15.930.64
04/19703708700701+0.43%4,90071億8755万-4.1%15.910.64
04/18702706695698-0.29%6,20071億5679万-4.77%15.840.64
04/15703705700700-0.43%6,40071億7729万-4.63%15.890.64
04/14704707700703-0.14%3,20072億805万-4.35%15.960.64