PER

2022/08/04~2022/12/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/29727727712713-6.31%16,40073億7122万-5.56%16.230.65
12/28766766755761-0.52%22,20078億6746万+0.53%17.330.7
12/27769769760765-0.52%4,00079億881万+0.92%17.420.7
12/26765769763769+0.52%7,20079億5017万+1.45%17.510.7
12/23758765755765+0.92%6,90079億881万+0.92%17.420.7
12/22745758740758+1.74%12,70078億3644万0%17.260.69
12/21741762741745+0.27%12,10076億9646万-1.59%16.950.68
12/20748753740743-0.67%11,70076億7580万-1.85%16.90.68
12/19756756748748-1.06%5,10077億2745万-1.19%17.020.68
12/16762763756756-1.69%9,40078億1010万-0.26%17.20.69
12/15758771757769+1.59%4,90079億4440万+1.45%17.490.7
12/14745757744757+1.75%11,80078億2043万-0.13%17.220.69
12/13739746739744+0.68%6,30076億8613万-1.98%16.930.68
12/12743743735739-0.54%4,90076億3447万-2.76%16.810.68
12/09739745738743+0.13%8,40076億7580万-2.37%16.90.68
12/08745745740742-0.67%4,00076億6547万-2.75%16.880.68
12/07745750745747+0.27%2,50077億1712万-2.1%16.990.68
12/06754754744745-1.46%6,20076億9646万-2.49%16.950.68
12/057567597527560%3,00078億1010万-0.92%17.20.69
12/02754759741756+0.53%11,70078億1010万-1.05%17.20.69
12/01768770747752-1.96%16,90077億6877万-1.7%17.110.69
11/30779779766767-0.52%5,10079億2374万+0.13%17.450.7
11/29769783762771+0.26%9,40079億6506万+0.65%17.540.71
11/28785785767769-2.53%14,60079億4440万+0.39%17.490.7
11/25771789771789+1.54%10,50081億5102万+3%17.950.72
11/24771789763777+1.3%19,80080億2705万+1.57%17.680.71
11/22792825753767-1.29%68,10079億2374万+0.39%17.450.7
11/21765782764777+1.57%19,20080億2510万+1.83%17.670.71
11/18763765753765+0.26%8,90079億116万+0.39%17.40.7
11/17744763740763+3.11%6,50078億8051万+0.26%17.350.7
11/16755755740740-1.2%10,10076億4295万-2.63%16.830.68
11/15739750733749+1.35%13,30077億3591万-1.45%17.040.69
11/14740742721739-4.52%32,50076億3263万-2.64%16.810.68
11/11765782761774+1.44%19,60079億9412万+2.11%17.60.71
11/10767772761763-0.52%10,00078億8051万+0.93%17.350.7
11/09773773765767-0.78%11,10079億2182万+1.59%17.440.7
11/08768779761773+0.65%11,90079億8379万+2.66%17.580.71
11/07778778768768-1.29%6,60079億3215万+2.26%17.470.7
11/04778779770778+0.39%14,50080億3543万+3.87%17.690.71
11/02760779760775+1.97%12,00080億445万+3.75%17.630.71
11/01750765747760+1.33%2,80078億4952万+2.01%17.290.7
10/31752752741750+1.49%11,60077億4624万+0.81%17.060.69
10/28769769739739-4.27%26,70076億3263万-0.54%16.810.68
10/27778781772772-0.52%6,50079億7346万+4.04%17.560.71
10/26780780769776-0.26%10,30080億1477万+4.86%17.650.71
10/25767780767778+1.43%10,40080億3543万+5.28%17.690.71
10/24771777743767+0.26%27,40079億2182万+4.21%17.440.7
10/21771772765765-0.65%7,10078億9925万+4.22%17.390.7
10/20763770760770+1.05%5,90079億5088万+5.05%17.510.7
10/19761764755762+0.4%5,50078億6827万+4.1%17.330.7
10/18757759744759+1.2%8,60078億3730万+3.83%17.260.69
10/17745751738750-0.27%6,00077億4436万+2.74%17.050.69
10/14750765744752+0.53%18,80077億6501万+3.16%17.10.69
10/13733751729748+2.05%16,00077億2371万+2.75%17.010.68
10/12722739722733+1.52%10,60075億6882万+0.83%16.670.67
10/11723727720722-0.82%5,60074億5524万-0.69%16.420.66
10/07720732720728+0.41%10,60075億1719万0%16.550.67
10/06723729720725+0.28%7,70074億8622万-0.68%16.490.66
10/05728740721723-0.69%7,20074億6557万-0.96%16.440.66
10/04720730720728+0.83%4,40075億1719万-0.41%16.550.67
10/03723724715722-0.41%7,60074億5524万-1.37%16.420.66
09/307207267197250%5,50074億8622万-0.82%16.490.66
09/29732743725725-0.82%3,00074億8622万-0.68%16.490.66
09/28720733720731+0.69%12,20075億4817万+0.41%16.620.67
09/27724728721726-0.27%7,20074億9654万0%16.510.66
09/26725733719728+1.11%16,20075億1719万+0.41%16.550.67
09/227237277197200%10,90074億3459万-0.41%16.370.66
09/21724724715720-0.83%13,30074億3279万-0.28%16.370.66
09/20733740720726-0.55%12,60074億9473万+0.69%16.50.66
09/16721740716730+1.96%12,70075億3602万+1.39%16.60.67
09/15720721714716+0.28%8,40073億9149万-0.28%16.280.65
09/14725725714714-2.33%18,50073億7085万-0.42%16.230.65
09/13746746728731-2.01%6,20075億4634万+2.09%16.620.67
09/12751752741746+0.81%5,10077億119万+4.48%16.960.68
09/09732744730740+0.95%16,00076億3925万+3.93%16.820.68
09/08730739726733+0.41%15,90075億6699万+3.24%16.660.67
09/077307357177300%33,70075億3602万+3.11%16.60.67
09/06734741730730-0.54%12,30075億3602万+3.4%16.60.67
09/05731747730734+0.69%9,00075億7731万+4.26%16.690.67
09/02757757712729-1.88%55,10075億2570万+3.7%16.570.67
09/01775787743743-4.62%54,10076億7022万+5.99%16.890.68
08/31738808733779+6.28%100,60080億4186万+11.29%17.710.71
08/30760760725733-1.61%26,40075億6699万+5.16%16.660.67
08/29740755723745-0.67%71,90076億9087万+7.04%16.940.68
08/26699787699750+8.85%514,20077億4249万+8.07%17.050.69
08/25692692687689-0.43%9,50071億1277万-0.43%15.660.63
08/24689692687692+0.58%7,90071億4374万0%15.730.63
08/23684692684688-0.15%10,80071億244万-0.43%15.640.63
08/22688693687689-0.29%13,00071億1277万-0.29%15.660.63
08/19691700689691+0.44%12,90071億3341万+0.14%15.710.63
08/18691697685688-0.43%12,50071億244万-0.15%15.640.63
08/17687696685691+0.58%14,80071億3341万+0.44%15.710.63
08/16692693687687-0.72%6,30070億9212万-0.15%15.620.63
08/15688692685692+0.44%6,30071億4374万+0.73%15.730.63
08/12685691684689+0.58%13,90071億1277万+0.44%15.660.63
08/10688695680685-1.01%17,30070億7147万0%15.570.63
08/09690697690692-0.29%8,60071億4374万+1.02%15.730.63
08/08690699690694+0.58%9,60071億6438万+1.46%15.780.63
08/05681699681690+1.32%14,30071億2309万+1.02%15.690.63
08/04682685679681-0.15%4,30070億3018万-0.29%15.480.62