IR情報

2020/12/03~2021/04/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/307717807697700%5,20348億318万-0.61%
04/28770777770770-1.17%5,92948億318万-0.61%
04/27771779767779+0.53%11,13248億5987万+0.56%
04/26774777774775+0.21%72648億3410万+0.16%
04/23773777773774+0.11%1,33148億2379万-0.06%
04/22769780769773+0.54%4,35648億1864万-0.16%
04/21773775769769-0.43%6,17147億9287万-0.7%
04/20775779772772-0.43%1,21048億1349万-0.27%
04/19780782774775-0.11%4,71948億3410万+0.29%
04/16779783776776-0.32%4,96148億3926万+0.39%
04/15775781774779+0.64%3,02548億5472万+0.71%
04/147747747747740%1,45248億2379万+0.07%
04/13769782769774+0.43%9,31748億2379万+0.2%
04/127697737697700%6,77648億318万-0.23%
04/097707787677700%6,29248億318万-0.23%
04/08767788767770-0.53%8,83348億318万-0.23%
04/07784793774774-0.85%7,98648億2895万+0.44%
04/06785785781781-0.84%24,68448億7018万+1.3%
04/05793793784788-0.63%2,66249億1141万+2.29%
04/01790795785793-0.1%5,20349億4233万+2.93%
03/31771795770793+2.67%13,55249億4748万+3.31%
03/30769774763773+0.43%6,89748億1864万+0.75%
03/29771774768769-0.11%8,59147億9803万+0.32%
03/267717717697700%3,02548億318万+0.55%
03/25765770765770+0.65%5,44548億318万+0.55%
03/24766769764765-0.11%7,62347億7226万-0.09%
03/23766770766766-0.32%5,32447億7741万+0.15%
03/22768770767769+0.11%6,29247億9287万+0.47%
03/19767769767768+0.11%1,93647億8772万+0.23%
03/187677687667670%2,05747億8257万+0.12%
03/17769769765767-0.32%1,45247億8257万+0.12%
03/16767769765769+0.32%4,11447億9803万+0.45%
03/15768768766767-0.11%1,81547億8257万+0.12%
03/12767769767768-0.43%96847億8772万+0.1%
03/11770771770771+0.11%1,93648億833万+0.53%
03/10767770765770+0.43%1,69448億318万+0.42%
03/09765770764767+0.22%6,65547億8257万+0.12%
03/087697697617650%2,29947億7226万-0.09%
03/057627667607650%7,86547億7226万-0.09%
03/047617667617650%5,92947億7226万-0.22%
03/03766766764765-0.11%2,90447億7226万-0.22%
03/02766769764766+0.22%2,05747億7741万-0.12%
03/017647647647640%1,81547億6710万-0.46%
02/26770770764764-0.22%5,08247億6710万-0.59%
02/25761769761766+0.65%5,08247億7741万-0.38%
02/24761767761761+0.11%3,63047億4649万-1.02%
02/227567647567600%2,78347億4134万-1.13%
02/197607647607600%2,90447億4134万-1.26%
02/18761764760760-0.22%3,14647億4134万-1.26%
02/17760770760762+0.22%1,81547億5164万-1.17%
02/16762769760760-0.33%27,83047億4134万-1.51%
02/15764776763763-1.81%32,91247億5680万-1.32%
02/1215:00 特別損失(のれんの減損損失)の計上および通期業績予想の修正に関するお知らせ
02/1215:00 2021年6月期第2四半期決算短信〔日本基準〕(連結)
02/12775780774777+0.21%5,68748億4441万+0.37%
02/10773779773775+0.32%3,87248億3410万+0.03%
02/097737777737730%3,50948億1864万-0.29%
02/08771776769773+0.21%11,01148億1864万-0.29%
02/057717737647710%9,92248億833万-0.51%
02/047717757697710%3,38848億833万-0.63%
02/03766771766771+0.65%2,42048億833万-0.51%
02/02764773764766-0.11%1,21047億7741万-1.02%
02/01763770755767+0.87%11,61647億8257万-0.91%
01/29777777760760-1.6%10,04347億4134万-1.64%
01/28773781773773-0.11%2,90448億1864万-0.04%
01/277737797737740%4,59848億2379万+0.07%
01/26777777774774-0.11%3,75148億2379万+0.2%
01/25785785772774-0.43%7,98648億2895万+0.31%
01/22783783777778-0.53%96848億4956万+0.74%
01/21783785774782+0.53%6,41348億7533万+1.4%
01/20769783769778+1.4%4,11448億4956万+0.87%
01/19769773764767+0.32%1,57347億8257万-0.4%
01/18769769764764-0.64%6,05047億6710万-0.72%
01/15769775764769-0.21%5,56647億9803万-0.08%
01/14775781766771-0.53%6,29248億833万+0.4%
01/13786786760775-1.47%9,92248億3410万+1.07%
01/12794794783787-1.04%7,38149億625万+2.85%
01/08798803794795+0.94%7,01849億5779万+4.2%
01/07799801788788-0.42%8,95449億1141万+3.5%
01/06793807789791+1.81%14,15749億3202万+4.2%
01/05778783777777-1.05%4,71948億4441万+2.62%
01/04770788770785+1.39%10,52748億9595万+3.85%
2020
12/30774780772774-0.74%3,87248億2895万+2.7%
12/29784784764780+2.72%8,10748億6502万+3.61%
12/28758764755760+0.99%5,44547億3618万+1%
12/25752755746752-0.66%4,47746億8980万+0.01%
12/24750757749757+0.55%5,80847億2072万+0.8%
12/23747757747753-0.11%3,99346億9495万+0.25%
12/22760761754754-0.98%6,17147億11万+0.36%
12/21767770760761-0.11%3,63047億4649万+1.35%
12/18767768760762-0.75%4,84047億5164万+1.46%
12/17760770754768+0.22%10,64847億8772万+2.23%
12/16766766755766+0.11%12,94747億7741万+2.15%
12/157657727597650%6,29247億7226万+1.77%
12/147697757657650%13,06847億7226万+1.63%
12/11759766759765+0.33%7,01847億7226万+1.63%
12/10754764754763+0.65%5,20347億5680万+1.44%
12/09732762732758+3.62%15,73047億2588万+0.78%
12/08733734728731-0.11%3,26745億6096万-2.61%
12/07740743727732-1.01%4,47745億6611万-2.63%
12/04736742736740+0.11%3,02546億1250万-1.77%
12/03744744736739-0.67%3,99346億734万-2.14%