PBR

2020/01/28~2020/06/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/1, 株式分割 1→2
2020
06/241,7181,7381,7051,725+0.29%206,0001398億5817万+6.55%59.213.62
06/231,7051,7381,6981,720+1.03%238,4001394億5278万+6.77%59.0313.58
06/221,6701,7051,6601,703+0.74%253,4001380億3393万+6.27%58.4213.44
06/191,6501,7031,6351,690+3.52%451,2001370億2046万+6.16%5813.34
06/181,5951,6431,5851,633+0.46%207,4001323億5852万+3.06%56.0212.89
06/171,6181,6631,6081,625+2.52%443,8001317億5045万+3.04%55.7712.83
06/161,5831,6031,5601,585+2.42%290,8001285億736万+0.89%54.3912.51
06/151,5651,6101,5481,5480%415,0001254億6696万-1.12%53.1112.21
06/121,5251,5731,4711,548-0.32%339,2001254億6696万-0.67%53.1112.21
06/111,5701,5931,5431,553-2.2%309,6001258億7235万+0.23%53.2812.25
06/101,5831,6081,5601,588-0.47%200,6001287億1005万+2.95%54.4812.53
06/091,5881,6081,5681,595+0.16%238,0001293億1813万+4.04%54.7412.59
06/081,6201,6201,5731,593-2.75%332,8001291億1544万+4.43%54.6512.57
06/051,6481,6581,6281,638-1.5%256,4001327億6391万+7.94%56.1912.93
06/041,6751,6751,6301,663-0.89%361,6001347億9084万+10.39%57.0513.12
06/031,6951,7031,6601,6780%263,0001360億700万+12.28%57.5713.24
06/021,6501,6851,6331,678+1.67%271,2001360億700万+13.27%57.5713.24
06/011,6281,6631,5901,650-0.75%286,6001337億7738万+12.4%56.6213.02
05/291,5701,6651,5581,663+5.72%730,4001347億9084万+14.1%57.0513.12
05/281,5781,5781,5301,573-0.47%391,4001274億9389万+8.75%53.9612.41
05/271,6251,6531,5681,580-2.62%388,6001281億197万+9.87%54.2212.47
05/261,6101,6551,5851,623+2.04%489,0001315億4775万+13.62%55.6812.81
05/251,5601,6131,5531,590+3.41%443,4001289億1274万+12.21%54.5612.55
05/221,4951,5401,4781,538+1.99%309,8001246億5619万+9.28%52.7612.14
05/211,5181,5251,4621,508-0.66%491,6001222億2387万+7.91%51.7311.9
05/201,4951,5251,4771,518+1.95%542,0001230億3465万+9.33%52.0811.98
05/191,4821,4941,4391,489+1.26%489,2001206億8341万+7.94%51.0811.75
05/181,4901,5081,4681,470-0.81%427,8001191億8348万+7.22%50.4511.6
05/151,4521,4881,4441,482+1.06%427,0001201億5641万+8.81%50.8611.7
05/141,4501,4871,4281,467+0.69%454,4001188億9971万+8.55%50.3311.58
05/131,4361,4841,4211,457+0.1%647,4001180億8894万+8.78%49.9811.5
05/121,3501,4561,3281,455+7.26%1,161,6001179億6732万+9.65%49.9311.48
05/111,3341,3591,3011,357+1.27%366,4001099億8122万+3.08%46.5510.71
05/081,3751,3781,3391,340-2.23%251,8001086億290万+2.1%45.9710.57
05/071,3691,4211,3611,370+0.59%421,4001110億7576万+4.82%47.0110.81
05/011,3561,3731,3481,362-1.34%220,8001104億2714万+4.69%46.7410.75
04/301,4001,4001,3711,381-0.79%209,6001119億2707万+6.77%47.3710.9
04/281,3641,3921,3491,392+1.68%263,6001128億1892万+8.29%47.7510.98
04/271,3411,3871,3381,369+0.18%234,2001109億5414万+7.25%46.9610.8
04/241,3401,3691,3281,366+0.92%171,4001107億5145万+7.9%46.8810.78
04/231,3551,3771,3461,354+0.52%161,4001097億3799万+7.51%46.4510.68
04/221,3601,3601,2821,347-1.97%250,6001091億7044万+7.81%46.2110.63
04/211,3951,4031,3641,374-1.54%455,6001113億5953万+10.77%47.1310.84
04/201,3751,3991,3581,395+1.27%399,8001131億269万+13.69%47.8711.01
04/171,3401,3781,3281,378+2.95%528,8001116億8384万+13.56%47.2710.87
04/161,3441,3581,3331,338-0.59%296,4001084億8129万+11.41%45.9210.56
04/151,3381,3481,3031,346+1.36%388,2001091億2991万+12.92%46.1910.62
04/141,3001,3371,3001,328+2.67%363,6001076億7052万+12.16%45.5710.48
04/131,2761,3001,2611,294+0.51%164,0001048億7335万+9.99%44.3910.21
04/101,2871,2871,2491,287-0.27%258,6001043億4635万+9.91%44.1710.16
04/091,2901,2991,2581,291+0.23%282,4001046億3012万+10.49%44.2910.19
04/081,2401,2891,2161,288+3.79%509,6001043億8689万+10.8%44.1810.16
04/071,2161,2501,2151,241+3.29%269,6001005億7626万+7.5%42.579.79
04/061,1631,2141,1441,201+2.65%321,800973億7371万+4.62%41.219.48
04/031,1451,1871,1401,170+2.05%326,800948億6032万+2.54%40.159.24
04/021,1751,1941,1441,147-4.46%308,200929億5500万+1.01%39.349.05
04/011,2301,2651,1881,200-3.3%455,000972億9264万+6.01%41.189.47
03/311,2321,2461,2151,241+1.31%387,6001006億1680万+10.12%59.1619.59
03/301,1811,2261,1191,225+0.95%433,200993億1957万+9.38%58.419.34
03/271,1791,2141,1621,214+5.16%428,400983億8718万+8.74%57.8519.16
03/261,1551,1781,1311,154-2.2%458,600935億6308万+3.68%55.0218.22
03/251,1901,2351,1711,180-0.3%497,200956億7109万+6.12%56.2618.63
03/241,1411,1951,1411,184+6.05%427,000959億5486万+6.43%56.4218.68
03/231,0921,1221,0571,116-5.06%1,349,200904億8215万+0.45%53.2117.62
03/191,1301,2321,1211,176+4.49%626,800953億624万+5.43%56.0418.56
03/181,1221,1691,1181,125+0.72%616,200912億1185万+1.08%53.6317.76
03/171,0061,1369911,117+7.66%901,800905億6323万+0.18%53.2517.63
03/161,0461,0741,0341,038-1.94%868,600841億1759万-7.28%49.4616.38
03/131,0001,0769511,058-1.99%1,395,400857億7967万-6.12%50.4416.7
03/121,0911,1211,0551,080-2.48%816,800875億2283万-4.81%51.4717.04
03/111,1511,1651,1061,107-3.74%696,400897億5246万-2.89%52.7817.48
03/101,0661,1531,0351,150+3.09%838,000932億3878万+0.52%54.8318.16
03/091,1501,1511,0991,116-5.9%1,010,200904億4161万-2.75%53.1817.61
03/061,1871,2131,1781,186-2.02%976,200961億1702万+2.91%56.5218.72
03/051,1651,2441,1601,210+6.14%1,961,600981億341万+4.76%57.6919.1
03/041,0641,1571,0641,140+4.83%1,082,400924億2800万-1.55%54.3518
03/031,1131,1241,0881,088+1.3%996,200881億7145万-6.49%51.8517.17
03/021,0031,1051,0031,074+3.52%874,000870億3637万-8.4%51.1816.95
02/289951,0399821,037+0.83%1,330,600840億7705万-12.34%49.4416.37
02/271,0431,0511,0221,029-2.83%851,000833億8790万-13.93%49.0316.24
02/261,0501,0711,0481,059-1.4%449,200858億2021万-12.38%50.4616.71
02/251,0001,0861,0001,074-0.6%822,000870億3637万-12.08%51.1816.95
02/211,1001,1171,0801,080-2.53%743,200875億6337万-12.34%51.4917.05
02/201,1441,1451,1061,108-2.64%412,200898億3353万-10.93%52.8217.49
02/191,1271,1471,1251,138-0.31%339,400922億6585万-9.39%54.2517.97
02/181,1601,1701,1271,142-2.6%396,800925億4962万-9.83%54.4218.02
02/171,1451,1771,1331,172+0.34%451,800950億2247万-8.01%55.8818.5
02/141,1891,2011,1611,168-3.23%498,600946億9816万-8.82%55.6818.44
02/131,1451,2151,1431,207+6.2%881,800978億6018万-6.36%57.5419.06
02/121,1491,1491,1111,137-1.73%851,000921億4423万-12.31%54.1817.94
02/101,2141,2151,1551,157-5.63%1,083,800937億6578万-11.38%55.1418.26
02/071,2521,2571,2141,226-1.84%678,600993億6010万-6.66%58.4319.35
02/061,2471,2501,2181,249+1.67%412,0001012億2488万-5.34%59.5219.71
02/051,2461,2641,2241,228+0.61%409,000995億6280万-7.25%58.5519.39
02/041,2081,2221,2021,221+1.33%350,200989億5472万-8.3%58.1919.27
02/031,1921,2171,1681,205-1.99%581,200976億5748万-10.11%57.4219.02
01/311,2311,2481,2291,229-0.16%421,400996億4387万-8.9%58.5919.4
01/301,2581,2611,2171,231-2.76%446,200998億603万-9.15%58.6919.43
01/291,2901,2901,2651,266-0.98%302,8001026億4373万-6.84%60.3619.99
01/281,2521,2831,2511,279-0.23%392,8001036億5720万-6.2%60.9520.18